XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
35,000 |
| 2 |
70 |
|
30,000 |
| 1 |
250 |
|
29,800 |
| 1 |
259 |
|
23,500 |
| 1 |
250 |
|
18,600 |
| 1 |
200 |
|
18,100 |
| 1 |
775 |
|
16,880 |
| 1 |
12 |
|
16,750 |
| 1 |
3 500 |
|
16,565 |
| 1 |
39 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
16,535 |
| 1 |
3 500 |
|
16,515 |
| 1 |
75 |
|
16,260 |
| 1 |
325 |
|
15,400 |
| 1 |
65 |
|
15,360 |
| 1 |
250 |
|
12,950 |
| 1 |
20 |
|
11,850 |
| 1 |
20 |
|
11,850 |
| 1 |
8 962 |
|
16,460 |
| 1 |
1 194 |
|
16,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 395 |
14 811 |
1:2,75 |
21.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
16,535
|
39
|
|
17:02:30
|
16,530
|
47
|
|
17:02:28
|
16,530
|
1
|
|
17:02:28
|
16,530
|
2
|
|
17:02:28
|
16,530
|
2
|
|
16:53:12
|
16,530
|
119
|
|
16:43:08
|
16,525
|
11
|
|
16:04:05
|
16,535
|
140
|
|
15:59:37
|
16,545
|
48
|
|
14:46:54
|
16,555
|
330
|
|
14:09:11
|
16,610
|
643
|
|
13:39:19
|
16,615
|
1
|
|
08:02:48
|
16,640
|
395
|
|
08:01:54
|
16,650
|
295
|
|
08:01:27
|
16,650
|
3
|
|
08:01:26
|
16,650
|
772
|
|
mehr...
|
ETF-Sparplan