XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
20,300 |
| 1 |
05 |
|
36,180 |
| 1 |
05 |
|
36,180 |
| 1 |
10 |
|
30,100 |
| 1 |
80 |
|
20,300 |
| 1 |
1 188 |
|
17,370 |
| 1 |
1 188 |
|
17,220 |
| 1 |
39 |
|
17,200 |
| 1 |
499 |
|
17,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
16,375 |
| 2 |
130 |
|
16,370 |
| 1 |
1 188 |
|
16,360 |
| 1 |
40 |
|
16,250 |
| 1 |
1 188 |
|
16,220 |
| 1 |
1 000 |
|
16,000 |
| 1 |
200 |
|
15,940 |
| 1 |
95 |
|
15,600 |
| 1 |
50 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 094 |
4 891 |
1:1,58 |
21.04.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
16,715
|
20
|
|
17:18:38
|
16,795
|
3
|
|
16:41:14
|
16,765
|
2
|
|
16:19:52
|
16,745
|
302
|
|
15:42:33
|
16,765
|
178
|
|
15:35:05
|
16,750
|
23
|
|
13:27:19
|
16,785
|
100
|
|
12:36:46
|
16,785
|
530
|
|
12:35:55
|
16,790
|
182
|
|
11:06:29
|
16,765
|
85
|
|
10:32:45
|
16,765
|
731
|
|
10:14:00
|
16,760
|
600
|
|
09:04:57
|
16,775
|
70
|
|
mehr...
|
ETF-Sparplan