XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 517 |
|
13,940 |
| 1 |
2 086 |
|
13,935 |
| 1 |
1 867 |
|
13,930 |
| 2 |
735 |
|
13,915 |
| 1 |
719 |
|
13,910 |
| 3 |
7 159 |
|
13,905 |
| 1 |
671 |
|
13,885 |
| 1 |
2 000 |
|
13,880 |
| 1 |
535 |
|
13,875 |
| 2 |
1 448 |
|
13,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
527 |
|
13,845 |
| 2 |
1 215 |
|
13,840 |
| 2 |
2 535 |
|
13,830 |
| 1 |
598 |
|
13,820 |
| 1 |
6 000 |
|
13,815 |
| 2 |
2 200 |
|
13,810 |
| 2 |
1 424 |
|
13,795 |
| 1 |
726 |
|
13,790 |
| 1 |
6 000 |
|
13,780 |
| 1 |
517 |
|
13,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 737 |
21 742 |
1:0,92 |
21.10.2026 10:29:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:13
|
13,870
|
34
|
|
10:29:07
|
13,860
|
1 255
|
|
10:29:07
|
13,860
|
351
|
|
10:29:07
|
13,860
|
394
|
|
10:27:39
|
13,880
|
243
|
|
10:16:01
|
13,965
|
58
|
|
10:15:56
|
13,965
|
10
|
|
10:15:55
|
13,965
|
15
|
|
10:15:55
|
13,965
|
53
|
|
10:15:09
|
13,980
|
220
|
|
10:14:29
|
13,990
|
50
|
|
10:14:29
|
13,990
|
912
|
|
10:12:24
|
14,005
|
100
|
|
10:12:24
|
14,005
|
53
|
|
10:10:22
|
14,045
|
412
|
|
10:10:22
|
14,040
|
188
|
|
10:07:22
|
14,120
|
200
|
|
10:00:50
|
14,060
|
400
|
|
09:59:01
|
14,040
|
100
|
|
09:59:01
|
14,040
|
100
|
|
09:57:27
|
14,050
|
907
|
|
mehr...
|
ETF-Sparplan