XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,480 |
| 1 |
500 |
|
4,470 |
| 1 |
500 |
|
4,455 |
| 2 |
632 |
|
4,445 |
| 2 |
2 094 |
|
4,440 |
| 1 |
500 |
|
4,435 |
| 1 |
2 310 |
|
4,430 |
| 1 |
343 |
|
4,425 |
| 1 |
217 |
|
4,420 |
| 1 |
285 |
|
4,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
4,385 |
| 1 |
347 |
|
4,375 |
| 1 |
2 310 |
|
4,370 |
| 1 |
500 |
|
4,365 |
| 1 |
2 500 |
|
4,360 |
| 1 |
500 |
|
4,355 |
| 1 |
5 000 |
|
4,350 |
| 1 |
500 |
|
4,345 |
| 4 |
6 072 |
|
4,330 |
| 1 |
02 |
|
4,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 383 |
17 767 |
1:2,41 |
13.03.2026 12:06:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:59
|
4,400
|
140
|
|
12:06:37
|
4,400
|
183
|
|
11:55:51
|
4,400
|
397
|
|
11:55:50
|
4,400
|
1
|
|
11:47:14
|
4,400
|
1
|
|
11:18:42
|
4,400
|
200
|
|
11:09:42
|
4,405
|
29
|
|
10:43:43
|
4,400
|
1
|
|
09:51:13
|
4,415
|
6
|
|
09:44:36
|
4,400
|
377
|
|
09:44:36
|
4,400
|
1 630
|
|
09:44:36
|
4,400
|
580
|
|
09:44:36
|
4,405
|
592
|
|
09:35:20
|
4,410
|
3
|
|
09:35:20
|
4,415
|
216
|
|
09:35:20
|
4,415
|
10
|
|
09:35:20
|
4,410
|
221
|
|
09:22:05
|
4,400
|
16
|
|
09:07:11
|
4,405
|
166
|
|
09:07:11
|
4,405
|
44
|
|
09:07:11
|
4,400
|
3 120
|
|
mehr...
|
ETF-Sparplan