XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 698 |
|
4,395 |
| 2 |
821 |
|
4,390 |
| 1 |
198 |
|
4,385 |
| 1 |
198 |
|
4,380 |
| 1 |
198 |
|
4,375 |
| 2 |
987 |
|
4,370 |
| 2 |
2 413 |
|
4,365 |
| 2 |
546 |
|
4,360 |
| 1 |
198 |
|
4,355 |
| 1 |
210 |
|
4,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 215 |
|
4,325 |
| 1 |
198 |
|
4,320 |
| 1 |
198 |
|
4,315 |
| 1 |
198 |
|
4,310 |
| 3 |
1 061 |
|
4,305 |
| 3 |
35 198 |
|
4,300 |
| 1 |
198 |
|
4,295 |
| 1 |
198 |
|
4,290 |
| 1 |
198 |
|
4,285 |
| 1 |
198 |
|
4,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 467 |
39 860 |
1:4,71 |
02.12.2025 09:50:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:55
|
4,345
|
90
|
|
09:50:09
|
4,335
|
730
|
|
09:50:09
|
4,325
|
2 215
|
|
09:35:04
|
4,305
|
820
|
|
09:35:04
|
4,305
|
2 502
|
|
09:31:00
|
4,310
|
705
|
|
09:30:22
|
4,310
|
1 203
|
|
09:29:24
|
4,315
|
393
|
|
09:29:24
|
4,315
|
1 100
|
|
09:28:56
|
4,315
|
1 493
|
|
09:28:32
|
4,335
|
1 100
|
|
09:15:21
|
4,345
|
1 150
|
|
09:07:51
|
4,345
|
1 182
|
|
09:06:39
|
4,340
|
184
|
|
09:06:39
|
4,340
|
2 078
|
|
09:06:39
|
4,340
|
148
|
|
09:06:39
|
4,340
|
2 067
|
|
09:06:12
|
4,345
|
2 215
|
|
09:02:34
|
4,365
|
10
|
|
08:00:16
|
4,350
|
55
|
|
mehr...
|
ETF-Sparplan