XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
755 |
|
4,090 |
| 1 |
1 000 |
|
4,050 |
| 1 |
983 |
|
4,040 |
| 1 |
1 000 |
|
4,000 |
| 1 |
1 852 |
|
3,920 |
| 3 |
3 019 |
|
3,880 |
| 1 |
85 |
|
3,835 |
| 2 |
650 |
|
3,770 |
| 1 |
141 |
|
3,720 |
| 10 |
562 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 262 |
|
0,000 |
| 4 |
951 |
|
3,980 |
| 1 |
22 |
|
3,950 |
| 1 |
68 |
|
3,945 |
| 1 |
102 |
|
3,940 |
| 1 |
111 |
|
3,935 |
| 1 |
116 |
|
3,930 |
| 1 |
119 |
|
3,925 |
| 1 |
122 |
|
3,920 |
| 1 |
124 |
|
3,915 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 047 |
2 997 |
1:0,30 |
02.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
3,880
|
4 457
|
|
17:29:47
|
3,840
|
345
|
|
17:29:27
|
3,840
|
465
|
|
17:29:27
|
3,835
|
197
|
|
17:29:20
|
3,840
|
410
|
|
17:29:18
|
3,855
|
39
|
|
17:29:00
|
3,860
|
33
|
|
17:28:48
|
3,870
|
43
|
|
17:28:48
|
3,885
|
166
|
|
17:27:55
|
3,900
|
772
|
|
17:27:55
|
3,900
|
1 228
|
|
17:26:19
|
3,970
|
1 044
|
|
17:26:17
|
3,970
|
63
|
|
17:26:17
|
3,970
|
352
|
|
17:26:16
|
3,970
|
663
|
|
17:26:16
|
3,970
|
271
|
|
17:26:16
|
3,970
|
123
|
|
17:26:16
|
3,970
|
1 100
|
|
17:24:39
|
3,970
|
1
|
|
17:23:00
|
3,970
|
245
|
|
17:23:00
|
3,975
|
20
|
|
mehr...
|
ETF-Sparplan