XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
4,280 |
| 3 |
5 874 |
|
4,260 |
| 1 |
1 000 |
|
4,220 |
| 1 |
1 100 |
|
4,200 |
| 4 |
35 849 |
|
4,180 |
| 1 |
1 000 |
|
4,160 |
| 4 |
11 954 |
|
4,140 |
| 3 |
3 818 |
|
4,120 |
| 1 |
1 000 |
|
4,100 |
| 5 |
4 852 |
|
4,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 022 |
|
4,040 |
| 4 |
7 472 |
|
4,020 |
| 3 |
11 590 |
|
4,000 |
| 3 |
2 941 |
|
3,980 |
| 2 |
3 500 |
|
3,960 |
| 1 |
1 000 |
|
3,940 |
| 3 |
2 250 |
|
3,920 |
| 1 |
1 500 |
|
3,900 |
| 1 |
1 000 |
|
3,880 |
| 1 |
700 |
|
3,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 647 |
35 975 |
1:0,54 |
10.06.2026 13:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:16
|
4,060
|
879
|
|
13:23:53
|
4,060
|
1
|
|
13:17:22
|
4,060
|
3
|
|
13:12:26
|
4,060
|
1
|
|
13:03:14
|
4,060
|
1
|
|
12:50:40
|
4,080
|
1
|
|
11:47:53
|
4,080
|
1
|
|
10:29:22
|
4,040
|
5 000
|
|
10:29:17
|
4,100
|
624
|
|
10:29:17
|
4,040
|
5 000
|
|
10:29:12
|
4,040
|
4 000
|
|
10:29:12
|
4,040
|
2 776
|
|
10:29:10
|
4,040
|
75
|
|
10:29:10
|
4,060
|
1 224
|
|
09:02:20
|
4,120
|
94
|
|
mehr...
|
ETF-Sparplan