XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
287 |
|
10,100 |
| 1 |
50 |
|
10,000 |
| 2 |
5 769 |
|
9,700 |
| 2 |
1 635 |
|
9,500 |
| 1 |
500 |
|
9,400 |
| 1 |
1 249 |
|
9,040 |
| 2 |
26 576 |
|
9,000 |
| 2 |
121 |
|
8,800 |
| 1 |
516 |
|
8,640 |
| 1 |
952 |
|
8,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 569 |
|
8,440 |
| 2 |
765 |
|
8,400 |
| 1 |
96 |
|
8,380 |
| 1 |
2 026 |
|
8,240 |
| 1 |
500 |
|
8,200 |
| 2 |
700 |
|
7,200 |
| 1 |
300 |
|
6,480 |
| 1 |
2 100 |
|
5,900 |
| 1 |
10 000 |
|
0,200 |
| 1 |
1 095 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 655 |
20 151 |
1:0,54 |
04.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:45
|
8,600
|
952
|
|
17:28:00
|
8,600
|
48
|
|
17:16:55
|
8,460
|
104
|
|
16:05:38
|
8,460
|
48
|
|
16:04:15
|
8,440
|
55
|
|
12:15:21
|
8,600
|
516
|
|
11:09:08
|
8,700
|
283
|
|
11:01:09
|
8,700
|
676
|
|
09:14:37
|
8,800
|
271
|
|
09:02:32
|
8,800
|
125
|
|
mehr...
|
ETF-Sparplan