XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
900 |
|
9,000 |
| 1 |
330 |
|
8,800 |
| 1 |
2 000 |
|
7,900 |
| 1 |
300 |
|
7,780 |
| 1 |
500 |
|
7,600 |
| 1 |
770 |
|
7,060 |
| 1 |
02 |
|
7,020 |
| 4 |
3 675 |
|
7,000 |
| 2 |
1 555 |
|
6,940 |
| 2 |
2 540 |
|
6,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 102 |
|
6,820 |
| 1 |
1 000 |
|
6,800 |
| 1 |
02 |
|
6,720 |
| 1 |
2 300 |
|
6,480 |
| 2 |
800 |
|
6,300 |
| 1 |
200 |
|
6,100 |
| 1 |
2 100 |
|
5,900 |
| 1 |
500 |
|
5,840 |
| 1 |
300 |
|
5,740 |
| 1 |
1 095 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 572 |
9 399 |
1:0,75 |
20.04.2026 12:51:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:51
|
6,940
|
750
|
|
12:21:46
|
6,960
|
3 412
|
|
12:11:54
|
6,920
|
37
|
|
12:11:54
|
6,920
|
200
|
|
12:04:52
|
6,920
|
763
|
|
11:10:28
|
6,880
|
583
|
|
10:48:20
|
6,940
|
238
|
|
10:48:20
|
6,940
|
1 036
|
|
10:45:41
|
6,940
|
318
|
|
10:21:07
|
6,980
|
78
|
|
10:21:07
|
6,980
|
692
|
|
10:21:07
|
6,960
|
78
|
|
09:41:28
|
6,900
|
200
|
|
09:30:56
|
6,920
|
968
|
|
09:14:54
|
6,960
|
200
|
|
09:11:10
|
6,900
|
1 200
|
|
09:09:42
|
6,880
|
44
|
|
mehr...
|
ETF-Sparplan