XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
11,500 |
| 2 |
600 |
|
11,400 |
| 2 |
713 |
|
11,350 |
| 2 |
500 |
|
11,300 |
| 1 |
200 |
|
11,250 |
| 3 |
777 |
|
11,200 |
| 3 |
874 |
|
11,150 |
| 4 |
361 |
|
11,100 |
| 3 |
537 |
|
11,050 |
| 2 |
477 |
|
11,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 404 |
|
10,900 |
| 2 |
768 |
|
10,850 |
| 4 |
170 |
|
10,800 |
| 5 |
1 702 |
|
10,750 |
| 1 |
144 |
|
10,700 |
| 2 |
346 |
|
10,650 |
| 3 |
1 147 |
|
10,600 |
| 2 |
346 |
|
10,550 |
| 6 |
1 459 |
|
10,500 |
| 3 |
1 353 |
|
10,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 089 |
8 839 |
1:1,74 |
05.08.2025 12:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:03
|
10,900
|
149
|
|
11:55:44
|
10,950
|
214
|
|
11:55:42
|
10,950
|
1
|
|
11:55:42
|
10,900
|
9
|
|
11:55:42
|
10,900
|
4
|
|
11:45:52
|
11,000
|
72
|
|
11:45:38
|
10,900
|
225
|
|
11:40:29
|
10,900
|
1 000
|
|
11:25:23
|
10,850
|
40
|
|
11:25:13
|
10,800
|
220
|
|
11:24:43
|
10,750
|
243
|
|
11:24:20
|
10,850
|
22
|
|
11:16:13
|
10,750
|
273
|
|
11:15:33
|
10,800
|
12
|
|
11:15:33
|
10,800
|
61
|
|
11:13:37
|
10,850
|
42
|
|
11:11:36
|
10,850
|
1 207
|
|
11:09:40
|
10,950
|
237
|
|
11:09:40
|
10,950
|
263
|
|
11:08:42
|
10,950
|
182
|
|
11:07:26
|
11,100
|
318
|
|
mehr...
|
ETF-Sparplan