XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
15,100 |
| 1 |
300 |
|
14,900 |
| 2 |
2 348 |
|
14,000 |
| 1 |
250 |
|
13,550 |
| 2 |
783 |
|
13,500 |
| 3 |
646 |
|
13,300 |
| 2 |
883 |
|
13,250 |
| 3 |
335 |
|
13,200 |
| 3 |
714 |
|
13,150 |
| 1 |
5 363 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 276 |
|
12,950 |
| 2 |
585 |
|
12,900 |
| 1 |
147 |
|
12,850 |
| 3 |
189 |
|
12,800 |
| 1 |
83 |
|
12,750 |
| 1 |
275 |
|
12,700 |
| 2 |
1 105 |
|
12,600 |
| 1 |
296 |
|
12,550 |
| 1 |
285 |
|
12,500 |
| 2 |
750 |
|
12,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 630 |
4 991 |
1:0,43 |
22.09.2025 12:07:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:46
|
13,000
|
357
|
|
12:07:46
|
13,000
|
231
|
|
12:07:46
|
13,000
|
782
|
|
12:07:46
|
13,000
|
1 704
|
|
12:07:46
|
13,050
|
613
|
|
11:41:12
|
13,050
|
440
|
|
11:06:49
|
13,100
|
801
|
|
11:06:49
|
13,100
|
100
|
|
11:04:48
|
13,200
|
2
|
|
10:58:52
|
13,100
|
300
|
|
10:24:04
|
13,250
|
165
|
|
10:24:04
|
13,250
|
750
|
|
10:21:16
|
13,100
|
50
|
|
10:18:19
|
13,100
|
50
|
|
10:16:03
|
13,200
|
16
|
|
09:36:35
|
13,200
|
35
|
|
09:36:35
|
13,200
|
15
|
|
09:25:41
|
13,300
|
200
|
|
09:23:30
|
13,300
|
550
|
|
09:11:41
|
13,200
|
5
|
|
09:05:28
|
13,350
|
18
|
|
mehr...
|
ETF-Sparplan