XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
12,080 |
| 1 |
400 |
|
11,400 |
| 2 |
1 466 |
|
11,000 |
| 1 |
705 |
|
10,880 |
| 1 |
02 |
|
10,860 |
| 1 |
02 |
|
10,820 |
| 1 |
155 |
|
10,800 |
| 1 |
81 |
|
10,780 |
| 1 |
40 |
|
10,740 |
| 2 |
48 |
|
10,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
72 |
|
10,620 |
| 1 |
500 |
|
10,600 |
| 1 |
705 |
|
10,580 |
| 1 |
02 |
|
10,560 |
| 1 |
02 |
|
10,520 |
| 3 |
464 |
|
10,500 |
| 2 |
411 |
|
10,400 |
| 1 |
253 |
|
10,360 |
| 1 |
1 000 |
|
10,320 |
| 2 |
552 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 199 |
3 961 |
1:1,24 |
14.08.2026 16:05:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:56
|
10,640
|
73
|
|
15:07:27
|
10,620
|
12
|
|
15:07:27
|
10,640
|
453
|
|
14:49:43
|
10,620
|
42
|
|
12:31:15
|
10,740
|
36
|
|
10:07:22
|
10,780
|
444
|
|
10:07:22
|
10,780
|
100
|
|
10:07:22
|
10,780
|
161
|
|
10:06:26
|
10,800
|
41
|
|
10:06:26
|
10,840
|
237
|
|
10:06:26
|
10,840
|
300
|
|
10:06:26
|
10,860
|
389
|
|
09:21:11
|
10,940
|
92
|
|
09:21:09
|
10,880
|
468
|
|
09:21:09
|
10,880
|
60
|
|
09:02:35
|
10,900
|
5
|
|
09:02:35
|
10,900
|
12
|
|
mehr...
|
ETF-Sparplan