XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,750 |
| 1 |
200 |
|
12,500 |
| 1 |
200 |
|
12,000 |
| 1 |
1 000 |
|
11,950 |
| 1 |
200 |
|
11,900 |
| 2 |
204 |
|
11,800 |
| 1 |
200 |
|
11,750 |
| 1 |
200 |
|
11,700 |
| 2 |
209 |
|
11,650 |
| 3 |
1 007 |
|
11,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
11,450 |
| 2 |
445 |
|
11,400 |
| 1 |
200 |
|
11,350 |
| 2 |
870 |
|
11,300 |
| 2 |
615 |
|
11,250 |
| 1 |
426 |
|
11,200 |
| 2 |
696 |
|
11,150 |
| 3 |
1 580 |
|
11,100 |
| 3 |
774 |
|
11,000 |
| 2 |
620 |
|
10,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 420 |
6 319 |
1:1,43 |
31.03.2026 15:14:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:09
|
11,450
|
268
|
|
14:59:04
|
11,400
|
494
|
|
13:48:06
|
11,550
|
125
|
|
13:30:23
|
11,450
|
310
|
|
13:30:23
|
11,450
|
189
|
|
13:30:23
|
11,400
|
161
|
|
13:24:36
|
11,400
|
200
|
|
13:18:01
|
11,400
|
200
|
|
12:15:59
|
11,450
|
1
|
|
09:46:07
|
11,450
|
81
|
|
09:45:37
|
11,450
|
200
|
|
08:00:16
|
11,300
|
26
|
|
mehr...
|
ETF-Sparplan