XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
231 |
|
92,500 |
| 5 |
258 |
|
92,400 |
| 4 |
317 |
|
92,300 |
| 4 |
316 |
|
92,200 |
| 4 |
438 |
|
92,100 |
| 4 |
250 |
|
92,000 |
| 3 |
79 |
|
91,900 |
| 5 |
173 |
|
91,800 |
| 4 |
105 |
|
91,700 |
| 4 |
138 |
|
91,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
137 |
|
91,500 |
| 3 |
93 |
|
91,400 |
| 4 |
211 |
|
91,300 |
| 7 |
364 |
|
91,200 |
| 4 |
311 |
|
91,100 |
| 6 |
388 |
|
91,000 |
| 4 |
250 |
|
90,900 |
| 3 |
97 |
|
90,800 |
| 4 |
140 |
|
90,700 |
| 4 |
936 |
|
90,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 305 |
2 927 |
1:1,27 |
01.04.2026 17:07:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:38
|
91,600
|
43
|
|
17:07:04
|
91,600
|
1
|
|
17:07:04
|
91,600
|
51
|
|
17:06:10
|
91,700
|
24
|
|
17:06:10
|
91,700
|
53
|
|
17:06:10
|
91,700
|
49
|
|
17:06:10
|
91,600
|
28
|
|
16:55:58
|
91,600
|
27
|
|
16:55:27
|
91,600
|
30
|
|
16:51:25
|
91,600
|
12
|
|
16:51:25
|
91,600
|
30
|
|
16:51:18
|
91,600
|
31
|
|
16:51:18
|
91,600
|
10
|
|
16:50:25
|
91,600
|
48
|
|
16:49:28
|
91,500
|
126
|
|
16:47:34
|
91,400
|
30
|
|
16:46:21
|
91,400
|
23
|
|
16:45:55
|
91,500
|
194
|
|
16:45:55
|
91,500
|
29
|
|
16:45:55
|
91,500
|
50
|
|
16:45:55
|
91,600
|
27
|
|
mehr...
|
ETF-Sparplan