XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
103,800 |
| 1 |
410 |
|
102,200 |
| 1 |
350 |
|
101,800 |
| 1 |
380 |
|
101,400 |
| 1 |
330 |
|
101,000 |
| 1 |
300 |
|
100,600 |
| 2 |
105 |
|
99,400 |
| 2 |
137 |
|
99,100 |
| 2 |
137 |
|
99,000 |
| 1 |
89 |
|
98,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
97,900 |
| 5 |
39 |
|
98,000 |
| 4 |
77 |
|
97,900 |
| 2 |
137 |
|
97,800 |
| 2 |
137 |
|
97,700 |
| 2 |
347 |
|
97,600 |
| 1 |
103 |
|
97,500 |
| 1 |
52 |
|
96,500 |
| 1 |
300 |
|
96,400 |
| 1 |
330 |
|
96,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 258 |
1 556 |
1:0,69 |
13.11.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
98,300
|
1 997
|
|
17:29:11
|
98,200
|
5
|
|
17:29:11
|
98,200
|
15
|
|
17:29:10
|
98,200
|
45
|
|
17:29:10
|
98,200
|
7
|
|
17:29:04
|
98,200
|
5
|
|
17:29:04
|
98,200
|
30
|
|
17:29:03
|
98,200
|
45
|
|
17:28:48
|
98,200
|
3
|
|
17:28:40
|
98,400
|
2
|
|
17:28:40
|
98,200
|
4
|
|
17:28:33
|
98,300
|
35
|
|
17:28:33
|
98,600
|
2
|
|
17:28:33
|
98,600
|
6
|
|
17:28:33
|
98,500
|
9
|
|
17:28:33
|
98,500
|
12
|
|
17:28:33
|
98,300
|
18
|
|
17:19:41
|
98,000
|
4
|
|
17:19:37
|
98,000
|
2
|
|
17:19:37
|
98,300
|
5
|
|
17:11:41
|
98,200
|
5
|
|
mehr...
|
ETF-Sparplan