XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
597 |
|
104,200 |
| 3 |
292 |
|
103,800 |
| 2 |
145 |
|
103,600 |
| 4 |
333 |
|
103,400 |
| 4 |
397 |
|
103,200 |
| 3 |
213 |
|
103,000 |
| 9 |
907 |
|
102,800 |
| 2 |
149 |
|
102,600 |
| 2 |
56 |
|
102,400 |
| 2 |
82 |
|
102,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
174 |
|
101,800 |
| 1 |
50 |
|
101,600 |
| 5 |
268 |
|
101,400 |
| 5 |
365 |
|
101,200 |
| 6 |
309 |
|
101,000 |
| 4 |
272 |
|
100,800 |
| 4 |
468 |
|
100,600 |
| 2 |
214 |
|
100,400 |
| 4 |
618 |
|
100,200 |
| 2 |
190 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 171 |
2 928 |
1:0,92 |
12.02.2026 14:54:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:12
|
102,000
|
4
|
|
15:09:45
|
102,000
|
5
|
|
15:07:35
|
102,000
|
5
|
|
14:54:01
|
101,600
|
29
|
|
14:54:01
|
102,000
|
50
|
|
14:54:01
|
101,800
|
24
|
|
14:54:01
|
101,800
|
65
|
|
13:54:25
|
101,400
|
20
|
|
13:54:25
|
101,400
|
228
|
|
13:54:25
|
101,400
|
82
|
|
13:54:25
|
101,400
|
28
|
|
13:53:29
|
101,400
|
9
|
|
13:42:31
|
101,600
|
63
|
|
13:42:31
|
101,600
|
66
|
|
13:08:30
|
101,400
|
58
|
|
13:02:19
|
101,200
|
98
|
|
13:02:19
|
100,600
|
27
|
|
12:08:07
|
100,800
|
24
|
|
12:08:07
|
101,000
|
26
|
|
12:08:07
|
101,000
|
150
|
|
12:08:07
|
101,000
|
53
|
|
mehr...
|
ETF-Sparplan