XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
89 |
|
97,200 |
| 7 |
346 |
|
97,100 |
| 3 |
390 |
|
97,000 |
| 4 |
252 |
|
96,900 |
| 5 |
297 |
|
96,800 |
| 4 |
490 |
|
96,700 |
| 2 |
47 |
|
96,600 |
| 2 |
24 |
|
96,500 |
| 3 |
60 |
|
96,400 |
| 3 |
31 |
|
96,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
96,000 |
| 4 |
161 |
|
95,900 |
| 4 |
181 |
|
95,800 |
| 4 |
497 |
|
95,700 |
| 5 |
624 |
|
95,600 |
| 3 |
185 |
|
95,500 |
| 3 |
491 |
|
95,400 |
| 7 |
1 621 |
|
95,300 |
| 5 |
234 |
|
95,200 |
| 1 |
69 |
|
95,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 026 |
5 063 |
1:2,50 |
22.09.2025 15:30:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:55
|
96,200
|
12
|
|
15:22:21
|
96,300
|
3
|
|
15:11:13
|
96,400
|
17
|
|
14:50:15
|
96,400
|
3
|
|
14:38:05
|
96,400
|
1
|
|
14:38:00
|
96,400
|
1
|
|
14:38:00
|
96,400
|
1
|
|
14:37:17
|
96,400
|
3
|
|
14:37:15
|
96,500
|
1
|
|
14:37:15
|
96,500
|
1
|
|
14:37:15
|
96,500
|
3
|
|
14:37:15
|
96,500
|
13
|
|
14:37:15
|
96,500
|
2
|
|
14:03:03
|
96,400
|
1
|
|
13:53:59
|
96,500
|
164
|
|
13:30:25
|
96,200
|
7
|
|
13:24:50
|
96,350
|
8
|
|
13:21:37
|
96,350
|
10
|
|
13:13:00
|
96,200
|
11
|
|
13:13:00
|
96,200
|
11
|
|
13:12:41
|
96,200
|
1
|
|
mehr...
|
ETF-Sparplan