XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
97 |
|
101,000 |
| 3 |
115 |
|
100,800 |
| 5 |
256 |
|
100,600 |
| 6 |
948 |
|
100,400 |
| 6 |
443 |
|
100,200 |
| 6 |
710 |
|
100,000 |
| 2 |
65 |
|
99,900 |
| 4 |
213 |
|
99,800 |
| 2 |
69 |
|
99,700 |
| 3 |
128 |
|
99,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
90 |
|
99,400 |
| 4 |
85 |
|
99,300 |
| 3 |
63 |
|
99,200 |
| 2 |
113 |
|
99,100 |
| 5 |
233 |
|
99,000 |
| 3 |
173 |
|
98,900 |
| 8 |
1 176 |
|
98,800 |
| 4 |
145 |
|
98,700 |
| 5 |
242 |
|
98,600 |
| 4 |
274 |
|
98,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 044 |
2 594 |
1:0,85 |
20.04.2026 13:15:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:34
|
99,400
|
25
|
|
13:02:15
|
99,300
|
2
|
|
12:53:19
|
99,400
|
6
|
|
12:53:19
|
99,400
|
23
|
|
12:22:00
|
99,300
|
9
|
|
12:22:00
|
99,300
|
29
|
|
12:22:00
|
99,400
|
48
|
|
12:22:00
|
99,400
|
6
|
|
12:13:07
|
99,400
|
4
|
|
12:10:16
|
99,400
|
23
|
|
12:07:32
|
99,400
|
24
|
|
12:06:18
|
99,400
|
27
|
|
11:58:33
|
99,400
|
31
|
|
11:56:29
|
99,600
|
100
|
|
11:54:17
|
99,400
|
9
|
|
11:54:17
|
99,400
|
55
|
|
11:54:17
|
99,400
|
9
|
|
11:53:46
|
99,400
|
20
|
|
11:53:46
|
99,400
|
3
|
|
11:50:54
|
99,400
|
24
|
|
11:50:54
|
99,400
|
22
|
|
mehr...
|
ETF-Sparplan