XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
184 |
|
113,600 |
| 2 |
78 |
|
113,400 |
| 4 |
240 |
|
113,200 |
| 4 |
211 |
|
113,000 |
| 8 |
926 |
|
112,800 |
| 8 |
410 |
|
112,600 |
| 6 |
432 |
|
112,400 |
| 7 |
324 |
|
112,200 |
| 4 |
92 |
|
112,000 |
| 3 |
76 |
|
111,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
91 |
|
111,400 |
| 3 |
101 |
|
111,200 |
| 5 |
303 |
|
111,000 |
| 7 |
719 |
|
110,800 |
| 8 |
533 |
|
110,600 |
| 6 |
443 |
|
110,400 |
| 3 |
163 |
|
110,200 |
| 5 |
325 |
|
110,000 |
| 5 |
337 |
|
109,800 |
| 2 |
86 |
|
109,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 973 |
3 101 |
1:1,04 |
20.10.2026 14:55:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:58
|
111,600
|
48
|
|
14:49:50
|
111,800
|
3
|
|
14:49:50
|
111,800
|
91
|
|
14:49:29
|
112,000
|
57
|
|
14:49:21
|
111,800
|
81
|
|
14:49:21
|
111,800
|
86
|
|
14:49:21
|
111,800
|
5
|
|
14:49:21
|
111,800
|
89
|
|
14:49:21
|
111,800
|
2
|
|
14:49:21
|
111,800
|
68
|
|
14:49:21
|
111,800
|
23
|
|
14:49:21
|
111,800
|
23
|
|
14:49:21
|
111,800
|
68
|
|
14:49:21
|
111,800
|
91
|
|
14:49:21
|
111,800
|
91
|
|
14:43:09
|
111,800
|
91
|
|
14:43:09
|
111,800
|
91
|
|
14:43:09
|
111,800
|
57
|
|
14:42:15
|
111,800
|
34
|
|
14:40:16
|
111,600
|
8
|
|
14:40:16
|
111,600
|
89
|
|
mehr...
|
ETF-Sparplan