XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
28,500 |
| 2 |
182 |
|
28,400 |
| 2 |
176 |
|
28,200 |
| 1 |
166 |
|
28,100 |
| 4 |
1 414 |
|
28,000 |
| 4 |
1 131 |
|
27,900 |
| 6 |
2 052 |
|
27,800 |
| 7 |
2 313 |
|
27,700 |
| 2 |
458 |
|
27,600 |
| 4 |
497 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
784 |
|
27,200 |
| 2 |
582 |
|
27,100 |
| 8 |
1 189 |
|
27,000 |
| 4 |
892 |
|
26,900 |
| 4 |
1 439 |
|
26,800 |
| 3 |
1 408 |
|
26,700 |
| 1 |
430 |
|
26,600 |
| 4 |
1 241 |
|
26,500 |
| 1 |
442 |
|
26,400 |
| 2 |
1 331 |
|
26,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 449 |
9 738 |
1:1,15 |
20.02.2026 12:06:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:26
|
27,400
|
30
|
|
12:06:06
|
27,500
|
7
|
|
12:06:06
|
27,500
|
529
|
|
12:02:11
|
27,400
|
14
|
|
11:59:25
|
27,300
|
3
|
|
11:59:21
|
27,300
|
2
|
|
11:59:04
|
27,200
|
207
|
|
11:37:46
|
27,200
|
37
|
|
11:23:38
|
27,100
|
603
|
|
11:23:38
|
27,200
|
200
|
|
11:14:34
|
27,000
|
251
|
|
11:14:34
|
27,000
|
1 669
|
|
11:11:45
|
27,000
|
80
|
|
10:27:32
|
27,000
|
30
|
|
10:27:24
|
27,000
|
195
|
|
10:11:30
|
26,900
|
8
|
|
10:10:53
|
27,000
|
75
|
|
10:10:53
|
27,000
|
148
|
|
10:10:53
|
27,000
|
47
|
|
10:10:53
|
27,000
|
500
|
|
09:43:22
|
27,000
|
10
|
|
mehr...
|
ETF-Sparplan