XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
237 |
|
39,950 |
| 3 |
133 |
|
39,900 |
| 4 |
527 |
|
39,850 |
| 3 |
194 |
|
39,800 |
| 3 |
120 |
|
39,750 |
| 3 |
305 |
|
39,700 |
| 2 |
119 |
|
39,650 |
| 1 |
48 |
|
39,600 |
| 2 |
40 |
|
39,500 |
| 1 |
98 |
|
39,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
39,200 |
| 1 |
34 |
|
39,150 |
| 1 |
48 |
|
39,050 |
| 2 |
204 |
|
39,000 |
| 2 |
341 |
|
38,950 |
| 2 |
192 |
|
38,900 |
| 2 |
193 |
|
38,850 |
| 3 |
467 |
|
38,800 |
| 6 |
815 |
|
38,750 |
| 2 |
294 |
|
38,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 821 |
2 629 |
1:1,44 |
01.10.2026 11:33:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:38
|
39,250
|
47
|
|
11:26:03
|
39,250
|
54
|
|
11:19:09
|
39,350
|
5
|
|
10:57:21
|
39,350
|
64
|
|
10:57:21
|
39,350
|
30
|
|
10:57:20
|
39,350
|
3
|
|
10:57:19
|
39,300
|
2
|
|
10:57:19
|
39,350
|
6
|
|
10:57:19
|
39,300
|
112
|
|
10:43:55
|
39,250
|
58
|
|
10:43:55
|
39,250
|
185
|
|
10:43:55
|
39,200
|
43
|
|
10:38:12
|
38,950
|
20
|
|
10:38:12
|
38,900
|
41
|
|
10:38:12
|
38,800
|
7
|
|
10:38:12
|
38,850
|
290
|
|
10:34:06
|
38,750
|
1
|
|
10:34:06
|
38,700
|
150
|
|
10:34:06
|
38,800
|
2
|
|
10:32:51
|
38,800
|
200
|
|
10:31:46
|
38,800
|
114
|
|
mehr...
|
ETF-Sparplan