XETRA Orderbuch zu CHERRY
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
0,980 |
| 1 |
33 |
|
0,800 |
| 1 |
2 000 |
|
0,720 |
| 1 |
9 759 |
|
0,718 |
| 1 |
280 |
|
0,692 |
| 1 |
1 749 |
|
0,670 |
| 1 |
02 |
|
0,660 |
| 2 |
2 450 |
|
0,640 |
| 2 |
8 671 |
|
0,630 |
| 2 |
30 000 |
|
0,628 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 000 |
|
0,580 |
| 3 |
22 000 |
|
0,580 |
| 1 |
1 500 |
|
0,562 |
| 2 |
3 638 |
|
0,560 |
| 1 |
2 000 |
|
0,558 |
| 1 |
2 000 |
|
0,540 |
| 1 |
550 |
|
0,532 |
| 1 |
1 764 |
|
0,520 |
| 1 |
20 |
|
0,506 |
| 1 |
9 759 |
|
0,502 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 944 |
65 231 |
1:1,13 |
09.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:50
|
0,604
|
3 776
|
|
17:04:50
|
0,604
|
260
|
|
16:05:12
|
0,584
|
1 000
|
|
16:05:02
|
0,584
|
150
|
|
16:00:42
|
0,582
|
47
|
|
13:54:35
|
0,630
|
4
|
|
13:17:42
|
0,582
|
35
|
|
12:57:50
|
0,590
|
4
|
|
12:47:17
|
0,630
|
4
|
|
12:31:46
|
0,630
|
47
|
|
12:17:41
|
0,620
|
15 849
|
|
12:17:41
|
0,620
|
63
|
|
12:16:01
|
0,620
|
4 700
|
|
12:15:37
|
0,620
|
433
|
|
12:15:34
|
0,620
|
3 955
|
|
12:12:20
|
0,620
|
11 045
|
|
12:12:20
|
0,618
|
9 848
|
|
12:12:20
|
0,616
|
4 107
|
|
11:50:06
|
0,600
|
7 652
|
|
11:50:06
|
0,600
|
2 348
|
|
11:35:03
|
0,616
|
10
|
|
mehr...
|
ETF-Sparplan