XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
143,980 |
| 1 |
400 |
|
143,960 |
| 1 |
400 |
|
143,940 |
| 1 |
400 |
|
143,920 |
| 1 |
400 |
|
143,880 |
| 2 |
600 |
|
143,860 |
| 2 |
600 |
|
143,840 |
| 2 |
600 |
|
143,820 |
| 2 |
600 |
|
143,800 |
| 1 |
50 |
|
143,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
143,640 |
| 2 |
550 |
|
143,600 |
| 5 |
500 |
|
143,580 |
| 3 |
450 |
|
143,560 |
| 1 |
350 |
|
143,540 |
| 1 |
350 |
|
143,520 |
| 1 |
400 |
|
143,500 |
| 1 |
400 |
|
143,200 |
| 1 |
600 |
|
142,960 |
| 1 |
252 |
|
142,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 450 |
4 002 |
1:0,90 |
14.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:26:44
|
145,000
|
10
|
|
19:25:42
|
144,000
|
7
|
|
18:54:12
|
143,600
|
5
|
|
18:04:56
|
143,440
|
5
|
|
17:35:56
|
143,640
|
346
|
|
17:30:15
|
143,740
|
1
|
|
17:29:58
|
143,680
|
4
|
|
17:27:30
|
143,500
|
62
|
|
17:26:33
|
143,420
|
5
|
|
17:09:42
|
143,420
|
1
|
|
16:46:43
|
142,860
|
35
|
|
16:45:06
|
142,920
|
25
|
|
16:13:45
|
143,580
|
30
|
|
16:13:45
|
143,560
|
100
|
|
16:10:21
|
143,300
|
500
|
|
16:04:18
|
143,340
|
35
|
|
16:02:30
|
143,480
|
100
|
|
16:00:00
|
143,180
|
14
|
|
15:55:26
|
143,080
|
20
|
|
15:50:51
|
143,200
|
8
|
|
15:48:48
|
143,260
|
27
|
|
mehr...
|
ETF-Sparplan