XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
130,880 |
| 1 |
400 |
|
130,820 |
| 1 |
39 |
|
130,800 |
| 1 |
57 |
|
130,740 |
| 1 |
39 |
|
130,720 |
| 1 |
57 |
|
130,560 |
| 1 |
57 |
|
130,380 |
| 1 |
09 |
|
130,360 |
| 2 |
100 |
|
130,120 |
| 2 |
100 |
|
130,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
129,800 |
| 3 |
150 |
|
129,780 |
| 1 |
50 |
|
129,760 |
| 1 |
50 |
|
129,740 |
| 1 |
06 |
|
129,500 |
| 1 |
09 |
|
129,460 |
| 1 |
51 |
|
129,440 |
| 1 |
57 |
|
129,420 |
| 1 |
80 |
|
129,400 |
| 1 |
57 |
|
129,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 905 |
530 |
1:0,59 |
24.11.2025 14:01:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:15
|
130,020
|
5
|
|
13:34:08
|
129,920
|
20
|
|
13:04:26
|
129,540
|
29
|
|
12:51:52
|
129,600
|
23
|
|
12:51:52
|
129,620
|
31
|
|
12:18:58
|
129,220
|
50
|
|
12:18:58
|
129,380
|
2
|
|
12:18:58
|
129,400
|
28
|
|
12:18:58
|
129,340
|
2
|
|
12:18:58
|
129,500
|
18
|
|
12:18:58
|
129,580
|
50
|
|
12:12:55
|
129,820
|
1
|
|
11:56:02
|
129,880
|
1
|
|
11:32:11
|
129,700
|
26
|
|
11:32:11
|
129,700
|
4
|
|
11:16:03
|
129,720
|
29
|
|
11:15:47
|
129,780
|
50
|
|
10:54:03
|
129,980
|
78
|
|
10:54:03
|
129,960
|
50
|
|
10:53:33
|
130,100
|
1
|
|
10:04:05
|
130,520
|
50
|
|
mehr...
|
ETF-Sparplan