XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
141,620 |
| 1 |
35 |
|
141,600 |
| 1 |
35 |
|
141,560 |
| 2 |
100 |
|
141,540 |
| 2 |
85 |
|
141,520 |
| 1 |
35 |
|
141,500 |
| 2 |
150 |
|
141,480 |
| 2 |
200 |
|
141,460 |
| 2 |
200 |
|
141,440 |
| 1 |
100 |
|
141,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
141,300 |
| 1 |
35 |
|
141,240 |
| 4 |
200 |
|
141,220 |
| 4 |
200 |
|
141,200 |
| 2 |
200 |
|
141,180 |
| 4 |
289 |
|
141,160 |
| 2 |
134 |
|
141,140 |
| 1 |
34 |
|
141,120 |
| 1 |
34 |
|
141,100 |
| 1 |
34 |
|
141,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 974 |
1 660 |
1:1,70 |
14.01.2026 14:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:59
|
141,260
|
90
|
|
14:06:59
|
141,280
|
110
|
|
14:04:03
|
141,220
|
3
|
|
13:56:09
|
141,400
|
50
|
|
13:48:52
|
141,640
|
5
|
|
13:48:52
|
141,620
|
30
|
|
13:13:38
|
141,520
|
10
|
|
13:02:24
|
141,360
|
219
|
|
13:02:24
|
141,360
|
100
|
|
12:49:23
|
141,640
|
100
|
|
12:30:52
|
141,820
|
17
|
|
12:18:12
|
141,980
|
100
|
|
12:17:37
|
142,000
|
23
|
|
12:17:37
|
142,000
|
100
|
|
12:15:36
|
142,080
|
100
|
|
12:07:17
|
142,000
|
9
|
|
12:07:17
|
142,000
|
27
|
|
12:07:16
|
141,980
|
50
|
|
12:07:16
|
141,980
|
9
|
|
12:03:53
|
141,920
|
100
|
|
11:54:50
|
141,500
|
200
|
|
mehr...
|
ETF-Sparplan