XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
167,260 |
| 3 |
260 |
|
167,240 |
| 3 |
360 |
|
167,220 |
| 1 |
50 |
|
167,200 |
| 1 |
04 |
|
167,140 |
| 1 |
01 |
|
166,220 |
| 1 |
01 |
|
165,300 |
| 1 |
05 |
|
161,080 |
| 3 |
28 |
|
158,520 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 |
|
0,000 |
| 1 |
05 |
|
171,520 |
| 1 |
03 |
|
170,100 |
| 2 |
11 |
|
167,180 |
| 2 |
280 |
|
167,040 |
| 3 |
369 |
|
167,020 |
| 2 |
360 |
|
167,000 |
| 2 |
310 |
|
166,980 |
| 1 |
25 |
|
166,700 |
| 1 |
200 |
|
166,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 870 |
1 573 |
1:1,81 |
21.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
167,040
|
36
|
|
17:19:36
|
166,540
|
24
|
|
17:19:36
|
166,620
|
1
|
|
17:12:53
|
166,740
|
3
|
|
16:58:50
|
166,900
|
25
|
|
16:52:41
|
166,600
|
2
|
|
16:40:26
|
166,640
|
3
|
|
16:37:45
|
166,800
|
5
|
|
16:34:22
|
166,760
|
15
|
|
16:27:02
|
166,580
|
8
|
|
16:00:45
|
166,600
|
40
|
|
15:56:50
|
166,700
|
3
|
|
15:52:56
|
166,880
|
40
|
|
15:51:04
|
167,040
|
14
|
|
15:49:23
|
167,220
|
1
|
|
15:39:26
|
166,260
|
3
|
|
15:37:11
|
166,600
|
198
|
|
15:36:17
|
166,660
|
6
|
|
15:32:33
|
167,160
|
1
|
|
15:32:33
|
167,160
|
1
|
|
15:32:18
|
167,000
|
66
|
|
mehr...
|
ETF-Sparplan