Chevron Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Chevron Corp.

Orders Stück Brief Kurs
1 02
149,740
1 76
149,420
1 90
149,380
1 300
149,100
1 300
149,080
1 300
148,800
1 336
148,480
1 336
148,460
1 336
148,440
Orders Stück Geld Kurs
1 336
148,140
1 336
148,120
1 336
148,100
1 300
147,620
1 300
147,600
1 25
147,500
1 90
147,440
1 300
147,300
1 76
147,180
Summe Ask Summe Bid Verhältnis Datum
2 076 2 099 1:1,01 21.05.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:07:19 148,420 7
17:02:05 148,340 1
17:02:05 148,340 6
17:01:36 148,260 40
17:01:36 148,280 24
16:58:52 148,360 15
16:54:09 148,420 22
16:54:09 148,440 26
16:51:19 148,500 50
16:51:19 148,520 24
16:37:12 148,420 33
16:32:08 148,500 4
15:56:14 148,400 34
15:50:49 148,660 69
15:50:33 148,640 20
15:40:55 147,820 20
15:30:07 148,020 214
15:30:07 148,020 20
15:30:04 148,020 40
14:12:06 147,680 2
14:12:06 147,680 16
mehr...