XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
158,800 |
| 1 |
170 |
|
158,700 |
| 1 |
149 |
|
158,680 |
| 1 |
200 |
|
158,460 |
| 1 |
10 |
|
158,400 |
| 1 |
50 |
|
158,380 |
| 3 |
180 |
|
158,360 |
| 2 |
550 |
|
158,200 |
| 1 |
11 |
|
158,180 |
| 1 |
40 |
|
158,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
157,680 |
| 2 |
100 |
|
157,660 |
| 2 |
100 |
|
157,640 |
| 1 |
80 |
|
157,620 |
| 1 |
80 |
|
157,600 |
| 1 |
07 |
|
157,560 |
| 1 |
43 |
|
157,440 |
| 1 |
200 |
|
157,400 |
| 1 |
200 |
|
157,260 |
| 1 |
15 |
|
157,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 760 |
925 |
1:0,53 |
22.04.2026 12:31:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:22
|
158,060
|
1
|
|
12:21:00
|
158,420
|
28
|
|
12:21:00
|
158,400
|
50
|
|
11:28:00
|
158,220
|
64
|
|
11:18:13
|
157,640
|
5
|
|
10:48:33
|
158,320
|
12
|
|
10:41:19
|
158,420
|
100
|
|
10:39:58
|
158,380
|
66
|
|
10:33:33
|
158,140
|
44
|
|
10:33:12
|
158,320
|
50
|
|
10:33:01
|
158,160
|
40
|
|
10:33:01
|
158,140
|
50
|
|
10:24:08
|
157,900
|
138
|
|
10:23:50
|
157,580
|
15
|
|
10:16:19
|
158,140
|
50
|
|
10:01:01
|
157,520
|
10
|
|
09:58:46
|
157,380
|
28
|
|
09:58:46
|
157,360
|
19
|
|
09:58:46
|
157,360
|
50
|
|
09:58:46
|
157,360
|
60
|
|
09:58:46
|
157,360
|
175
|
|
mehr...
|
ETF-Sparplan