XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
439,600 |
| 1 |
03 |
|
437,300 |
| 1 |
23 |
|
436,500 |
| 1 |
100 |
|
436,000 |
| 1 |
34 |
|
434,300 |
| 1 |
100 |
|
434,100 |
| 1 |
40 |
|
433,000 |
| 1 |
40 |
|
432,900 |
| 1 |
02 |
|
430,500 |
| 1 |
01 |
|
429,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
448,100 |
| 1 |
01 |
|
437,700 |
| 1 |
01 |
|
436,200 |
| 1 |
01 |
|
435,100 |
| 2 |
40 |
|
431,900 |
| 1 |
40 |
|
431,800 |
| 1 |
40 |
|
431,700 |
| 1 |
100 |
|
431,100 |
| 1 |
100 |
|
430,000 |
| 1 |
70 |
|
429,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 743 |
402 |
1:0,54 |
04.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
432,900
|
12
|
|
17:15:42
|
432,300
|
15
|
|
17:15:09
|
432,500
|
40
|
|
17:12:47
|
434,300
|
6
|
|
17:12:41
|
434,200
|
6
|
|
17:12:25
|
434,900
|
26
|
|
17:11:06
|
438,900
|
38
|
|
17:09:51
|
437,500
|
10
|
|
17:05:15
|
435,200
|
2
|
|
17:03:52
|
434,600
|
17
|
|
17:01:31
|
433,300
|
12
|
|
16:59:09
|
430,400
|
1
|
|
16:55:39
|
427,000
|
6
|
|
16:54:20
|
426,600
|
120
|
|
16:54:20
|
426,600
|
8
|
|
16:52:29
|
425,600
|
13
|
|
16:52:08
|
425,600
|
2
|
|
16:43:07
|
425,600
|
6
|
|
16:42:40
|
425,300
|
1
|
|
16:42:24
|
425,400
|
19
|
|
16:42:24
|
425,300
|
13
|
|
mehr...
|
ETF-Sparplan