XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
279,000 |
| 1 |
74 |
|
278,900 |
| 1 |
20 |
|
278,700 |
| 2 |
1 227 |
|
278,600 |
| 1 |
600 |
|
278,400 |
| 1 |
120 |
|
277,600 |
| 1 |
120 |
|
277,500 |
| 2 |
146 |
|
277,400 |
| 1 |
120 |
|
277,300 |
| 1 |
26 |
|
277,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
276,100 |
| 2 |
146 |
|
275,800 |
| 1 |
120 |
|
275,700 |
| 1 |
600 |
|
275,100 |
| 1 |
600 |
|
274,500 |
| 1 |
20 |
|
274,300 |
| 1 |
37 |
|
274,100 |
| 1 |
150 |
|
273,900 |
| 1 |
20 |
|
273,800 |
| 1 |
17 |
|
273,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 053 |
1 736 |
1:0,57 |
04.09.2026 15:33:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:45
|
274,800
|
3
|
|
15:30:58
|
272,000
|
7
|
|
15:30:58
|
272,100
|
88
|
|
15:30:58
|
272,100
|
26
|
|
15:30:58
|
272,100
|
26
|
|
15:30:58
|
272,300
|
30
|
|
15:30:44
|
273,400
|
26
|
|
15:30:02
|
277,700
|
22
|
|
15:00:15
|
276,900
|
8
|
|
15:00:15
|
276,900
|
8
|
|
15:00:14
|
276,900
|
8
|
|
15:00:14
|
276,900
|
8
|
|
15:00:07
|
276,900
|
28
|
|
15:00:06
|
276,900
|
8
|
|
15:00:06
|
276,900
|
87
|
|
15:00:06
|
277,000
|
5
|
|
15:00:06
|
277,000
|
29
|
|
14:59:46
|
277,000
|
1
|
|
14:57:43
|
276,500
|
15
|
|
14:32:35
|
275,800
|
26
|
|
14:32:35
|
275,900
|
25
|
|
mehr...
|
ETF-Sparplan