XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
259,500 |
| 1 |
700 |
|
258,000 |
| 1 |
700 |
|
256,500 |
| 1 |
700 |
|
255,000 |
| 1 |
40 |
|
254,600 |
| 1 |
300 |
|
253,000 |
| 1 |
300 |
|
252,500 |
| 1 |
80 |
|
252,200 |
| 1 |
80 |
|
252,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
252,800 |
| 1 |
80 |
|
250,500 |
| 1 |
300 |
|
250,000 |
| 1 |
300 |
|
249,500 |
| 1 |
700 |
|
249,000 |
| 1 |
41 |
|
247,600 |
| 1 |
700 |
|
247,500 |
| 1 |
700 |
|
246,000 |
| 1 |
700 |
|
244,500 |
| 1 |
10 |
|
221,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 600 |
3 611 |
1:1,00 |
05.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
254,300
|
1
|
|
17:29:22
|
250,600
|
5
|
|
17:28:38
|
250,800
|
1
|
|
17:15:14
|
252,000
|
10
|
|
17:14:07
|
252,700
|
28
|
|
17:03:08
|
253,800
|
125
|
|
16:56:52
|
256,500
|
28
|
|
16:30:43
|
250,200
|
25
|
|
16:30:43
|
250,200
|
28
|
|
16:21:47
|
257,000
|
22
|
|
16:19:54
|
257,400
|
28
|
|
16:19:54
|
256,600
|
38
|
|
16:18:20
|
258,500
|
2
|
|
16:18:20
|
258,500
|
2
|
|
16:18:20
|
258,500
|
4
|
|
16:16:16
|
259,700
|
2
|
|
16:06:03
|
262,500
|
2
|
|
16:05:53
|
262,200
|
28
|
|
16:01:16
|
258,900
|
10
|
|
15:56:55
|
257,000
|
5
|
|
15:55:32
|
254,900
|
2
|
|
mehr...
|
ETF-Sparplan