XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
343,400 |
| 1 |
04 |
|
343,100 |
| 1 |
600 |
|
341,700 |
| 1 |
30 |
|
341,400 |
| 1 |
49 |
|
340,100 |
| 1 |
200 |
|
340,000 |
| 1 |
200 |
|
339,300 |
| 1 |
80 |
|
338,900 |
| 1 |
80 |
|
338,800 |
| 1 |
80 |
|
338,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
337,400 |
| 1 |
80 |
|
337,300 |
| 1 |
200 |
|
336,900 |
| 1 |
100 |
|
336,200 |
| 1 |
200 |
|
336,000 |
| 1 |
600 |
|
334,900 |
| 1 |
30 |
|
334,700 |
| 1 |
600 |
|
333,200 |
| 1 |
600 |
|
331,500 |
| 1 |
04 |
|
331,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 923 |
2 494 |
1:1,30 |
20.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:14
|
337,200
|
6
|
|
17:20:15
|
336,100
|
15
|
|
16:20:19
|
339,100
|
20
|
|
15:54:27
|
342,300
|
6
|
|
15:54:27
|
342,100
|
6
|
|
15:52:34
|
339,100
|
12
|
|
15:48:23
|
345,000
|
4
|
|
15:45:43
|
345,000
|
4
|
|
15:45:43
|
345,000
|
1
|
|
15:45:43
|
345,000
|
1
|
|
15:45:02
|
344,000
|
2
|
|
15:44:35
|
343,900
|
1
|
|
15:37:26
|
340,800
|
6
|
|
15:34:08
|
339,900
|
6
|
|
15:32:25
|
339,300
|
12
|
|
15:20:23
|
338,000
|
5
|
|
15:20:23
|
337,900
|
11
|
|
15:19:58
|
337,900
|
2
|
|
14:46:35
|
336,000
|
9
|
|
14:46:35
|
335,900
|
2
|
|
14:28:30
|
336,200
|
47
|
|
mehr...
|
ETF-Sparplan