XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
19,600 |
| 1 |
500 |
|
19,550 |
| 1 |
107 |
|
19,500 |
| 2 |
393 |
|
19,450 |
| 3 |
1 107 |
|
19,400 |
| 1 |
402 |
|
19,350 |
| 3 |
97 |
|
19,300 |
| 1 |
402 |
|
19,250 |
| 1 |
30 |
|
19,200 |
| 3 |
887 |
|
19,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
18,900 |
| 2 |
676 |
|
18,850 |
| 1 |
402 |
|
18,800 |
| 3 |
646 |
|
18,750 |
| 2 |
159 |
|
18,700 |
| 2 |
601 |
|
18,650 |
| 2 |
622 |
|
18,600 |
| 1 |
272 |
|
18,550 |
| 1 |
163 |
|
18,500 |
| 1 |
500 |
|
18,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 069 |
4 056 |
1:1,00 |
12.11.2025 16:25:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:26
|
18,900
|
12
|
|
16:23:23
|
18,900
|
23
|
|
16:22:08
|
19,100
|
30
|
|
16:20:35
|
19,000
|
402
|
|
16:20:33
|
19,050
|
450
|
|
16:20:33
|
19,050
|
22
|
|
16:15:22
|
19,300
|
255
|
|
15:56:13
|
19,250
|
22
|
|
15:55:15
|
19,050
|
33
|
|
15:50:40
|
18,950
|
24
|
|
15:50:00
|
19,100
|
1 204
|
|
15:50:00
|
19,150
|
1 287
|
|
15:46:18
|
19,300
|
402
|
|
15:40:00
|
19,250
|
402
|
|
15:39:02
|
19,100
|
50
|
|
15:25:36
|
18,950
|
21
|
|
15:25:07
|
19,000
|
5
|
|
15:25:07
|
19,000
|
2
|
|
15:25:07
|
19,000
|
1
|
|
15:25:07
|
19,000
|
73
|
|
15:25:07
|
19,000
|
5
|
|
mehr...
|
ETF-Sparplan