XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
10,000 |
| 3 |
2 530 |
|
9,990 |
| 1 |
1 000 |
|
9,400 |
| 1 |
77 |
|
9,240 |
| 2 |
405 |
|
9,000 |
| 1 |
139 |
|
8,900 |
| 1 |
1 000 |
|
8,600 |
| 1 |
844 |
|
8,210 |
| 2 |
1 456 |
|
8,200 |
| 1 |
1 500 |
|
8,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 214 |
|
8,050 |
| 2 |
974 |
|
8,050 |
| 1 |
50 |
|
8,030 |
| 1 |
100 |
|
8,000 |
| 1 |
844 |
|
7,980 |
| 1 |
400 |
|
7,860 |
| 2 |
150 |
|
7,800 |
| 1 |
08 |
|
7,720 |
| 1 |
200 |
|
7,540 |
| 1 |
100 |
|
7,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 051 |
6 040 |
1:0,67 |
24.04.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:12
|
7,990
|
180
|
|
18:04:11
|
8,000
|
130
|
|
17:35:41
|
8,110
|
2 300
|
|
17:29:51
|
8,160
|
3
|
|
17:27:44
|
8,140
|
26
|
|
17:26:36
|
8,090
|
1
|
|
17:26:15
|
8,120
|
158
|
|
17:25:58
|
8,100
|
97
|
|
17:25:38
|
8,100
|
70
|
|
17:25:38
|
8,100
|
30
|
|
17:25:37
|
8,090
|
173
|
|
17:25:37
|
8,080
|
177
|
|
17:25:37
|
8,080
|
823
|
|
17:25:20
|
8,080
|
45
|
|
17:25:07
|
8,110
|
101
|
|
17:25:07
|
8,110
|
136
|
|
17:22:25
|
8,110
|
1
|
|
16:46:26
|
8,110
|
157
|
|
16:43:33
|
8,230
|
200
|
|
16:41:14
|
8,230
|
89
|
|
16:41:14
|
8,200
|
321
|
|
mehr...
|
ETF-Sparplan