XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
730 |
|
10,000 |
| 1 |
250 |
|
9,820 |
| 1 |
01 |
|
8,240 |
| 1 |
01 |
|
7,820 |
| 1 |
500 |
|
7,300 |
| 1 |
500 |
|
7,220 |
| 1 |
500 |
|
7,160 |
| 1 |
129 |
|
7,140 |
| 3 |
1 963 |
|
6,960 |
| 1 |
982 |
|
6,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 350 |
|
6,740 |
| 1 |
982 |
|
6,720 |
| 1 |
16 |
|
6,560 |
| 2 |
2 002 |
|
6,520 |
| 3 |
9 822 |
|
6,500 |
| 1 |
330 |
|
6,300 |
| 1 |
2 000 |
|
6,220 |
| 1 |
125 |
|
6,100 |
| 1 |
350 |
|
5,860 |
| 1 |
1 000 |
|
5,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 556 |
18 977 |
1:3,42 |
09.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:56
|
6,900
|
145
|
|
17:35:39
|
6,760
|
294
|
|
17:29:41
|
6,760
|
25
|
|
17:24:35
|
6,740
|
3
|
|
17:12:11
|
6,900
|
25
|
|
17:08:23
|
6,840
|
1 020
|
|
17:06:59
|
6,800
|
393
|
|
17:06:10
|
6,760
|
1 304
|
|
17:05:40
|
6,800
|
982
|
|
17:05:06
|
6,780
|
982
|
|
17:05:03
|
6,740
|
982
|
|
17:05:01
|
6,720
|
750
|
|
17:05:01
|
6,720
|
269
|
|
17:01:29
|
6,620
|
34
|
|
16:39:56
|
6,740
|
200
|
|
16:34:32
|
6,620
|
26
|
|
16:18:15
|
6,720
|
1 128
|
|
16:13:17
|
6,760
|
8
|
|
16:12:02
|
6,720
|
32
|
|
16:12:02
|
6,720
|
3
|
|
16:10:03
|
6,760
|
33
|
|
mehr...
|
ETF-Sparplan