XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
2,650 |
| 1 |
500 |
|
2,500 |
| 1 |
2 000 |
|
1,790 |
| 1 |
421 |
|
1,550 |
| 2 |
4 500 |
|
1,490 |
| 1 |
2 000 |
|
1,480 |
| 1 |
24 |
|
1,446 |
| 2 |
1 155 |
|
1,444 |
| 2 |
782 |
|
1,442 |
| 2 |
2 000 |
|
1,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
1,384 |
| 2 |
2 024 |
|
1,384 |
| 1 |
24 |
|
1,382 |
| 3 |
42 360 |
|
1,360 |
| 1 |
1 000 |
|
1,350 |
| 1 |
500 |
|
1,300 |
| 1 |
1 800 |
|
1,240 |
| 1 |
1 000 |
|
1,200 |
| 1 |
01 |
|
1,100 |
| 1 |
300 |
|
0,968 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 182 |
51 009 |
1:3,60 |
05.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
1,490
|
145
|
|
17:23:56
|
1,442
|
3 682
|
|
17:21:13
|
1,442
|
20 000
|
|
17:20:56
|
1,442
|
1 258
|
|
17:20:55
|
1,444
|
2 414
|
|
16:20:56
|
1,460
|
1 611
|
|
16:17:50
|
1,434
|
4 000
|
|
14:55:10
|
1,460
|
342
|
|
14:55:10
|
1,460
|
758
|
|
10:38:42
|
1,490
|
3 997
|
|
10:22:30
|
1,488
|
2 992
|
|
10:22:30
|
1,488
|
504
|
|
10:22:30
|
1,488
|
504
|
|
09:56:41
|
1,474
|
2 040
|
|
09:56:41
|
1,472
|
6 000
|
|
09:56:41
|
1,472
|
1 960
|
|
09:40:59
|
1,472
|
1
|
|
09:40:59
|
1,470
|
380
|
|
09:40:59
|
1,462
|
22
|
|
09:40:59
|
1,456
|
6
|
|
09:40:59
|
1,450
|
564
|
|
mehr...
|
ETF-Sparplan