XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
3,850 |
| 2 |
43 152 |
|
3,830 |
| 1 |
4 000 |
|
3,820 |
| 2 |
900 |
|
3,800 |
| 1 |
4 927 |
|
3,780 |
| 1 |
2 778 |
|
3,770 |
| 2 |
1 050 |
|
3,750 |
| 2 |
5 000 |
|
3,740 |
| 1 |
11 |
|
3,730 |
| 4 |
36 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
09 |
|
0,000 |
| 2 |
38 |
|
3,730 |
| 2 |
3 005 |
|
3,630 |
| 1 |
4 999 |
|
3,590 |
| 1 |
180 |
|
3,000 |
| 1 |
320 |
|
0,968 |
| 1 |
196 |
|
0,860 |
| 1 |
500 |
|
0,698 |
| 1 |
500 |
|
0,698 |
| 1 |
500 |
|
0,698 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 004 |
10 247 |
1:0,17 |
10.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
3,730
|
47
|
|
17:07:05
|
3,650
|
20
|
|
17:01:05
|
3,730
|
48
|
|
15:19:27
|
3,700
|
167
|
|
14:10:54
|
3,670
|
138
|
|
13:17:40
|
3,660
|
7
|
|
10:16:22
|
3,730
|
220
|
|
09:02:49
|
3,640
|
33
|
|
09:02:47
|
3,700
|
167
|
|
09:02:47
|
3,700
|
2 149
|
|
09:02:47
|
3,690
|
1 721
|
|
09:02:39
|
3,650
|
33
|
|
09:02:38
|
3,660
|
1 721
|
|
09:02:37
|
3,590
|
1
|
|
mehr...
|
ETF-Sparplan