XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
14,500 |
| 1 |
8 000 |
|
9,460 |
| 1 |
3 000 |
|
9,280 |
| 1 |
2 238 |
|
9,050 |
| 1 |
2 238 |
|
8,860 |
| 1 |
1 999 |
|
8,850 |
| 1 |
1 000 |
|
8,810 |
| 1 |
1 000 |
|
8,800 |
| 2 |
2 600 |
|
8,790 |
| 3 |
4 676 |
|
8,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 676 |
|
8,760 |
| 1 |
1 600 |
|
8,740 |
| 1 |
4 000 |
|
8,680 |
| 1 |
2 238 |
|
8,670 |
| 1 |
3 000 |
|
8,560 |
| 1 |
2 238 |
|
8,490 |
| 1 |
8 000 |
|
8,190 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 901 |
28 890 |
1:1,07 |
24.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:35
|
8,740
|
17
|
|
15:59:31
|
8,800
|
6
|
|
15:51:24
|
8,800
|
9
|
|
15:51:24
|
8,800
|
476
|
|
15:51:01
|
8,800
|
15
|
|
15:51:01
|
8,810
|
6
|
|
09:04:34
|
9,050
|
17
|
|
mehr...
|
ETF-Sparplan