XETRA Orderbuch zu CNH Industrial N.V. Reg. Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
12,000 |
| 1 |
90 |
|
16,160 |
| 1 |
32 |
|
12,000 |
| 1 |
3 200 |
|
9,750 |
| 1 |
3 200 |
|
9,740 |
| 1 |
3 200 |
|
9,730 |
| 2 |
8 400 |
|
9,720 |
| 3 |
8 876 |
|
9,710 |
| 5 |
24 000 |
|
9,700 |
| 1 |
220 |
|
9,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
8 876 |
|
9,670 |
| 4 |
8 400 |
|
9,660 |
| 3 |
24 000 |
|
9,650 |
| 1 |
3 200 |
|
9,640 |
| 1 |
3 200 |
|
9,630 |
| 1 |
3 200 |
|
9,620 |
| 1 |
11 |
|
9,320 |
| 1 |
11 |
|
9,320 |
| 1 |
2 112 |
|
9,410 |
| 1 |
2 112 |
|
9,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 250 |
55 122 |
1:1,08 |
24.07.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:54
|
9,670
|
220
|
|
15:17:11
|
9,390
|
400
|
|
14:41:27
|
9,310
|
31
|
|
12:12:54
|
9,180
|
7 147
|
|
12:12:54
|
9,200
|
1 300
|
|
12:12:54
|
9,220
|
3 400
|
|
12:12:54
|
9,230
|
800
|
|
12:12:53
|
9,280
|
1 078
|
|
12:12:53
|
9,300
|
5 200
|
|
12:12:53
|
9,310
|
9 576
|
|
12:12:53
|
9,320
|
5 503
|
|
12:12:53
|
9,330
|
996
|
|
09:04:50
|
9,330
|
25
|
|
mehr...
|
ETF-Sparplan