XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
69,190 |
| 1 |
60 |
|
69,180 |
| 1 |
60 |
|
69,170 |
| 1 |
60 |
|
69,160 |
| 1 |
60 |
|
69,150 |
| 1 |
360 |
|
69,140 |
| 1 |
360 |
|
69,130 |
| 2 |
414 |
|
69,120 |
| 1 |
360 |
|
69,110 |
| 3 |
357 |
|
69,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
136 |
|
69,020 |
| 1 |
360 |
|
69,010 |
| 1 |
360 |
|
69,000 |
| 1 |
60 |
|
68,990 |
| 1 |
60 |
|
68,980 |
| 1 |
60 |
|
68,950 |
| 1 |
60 |
|
68,940 |
| 1 |
60 |
|
68,920 |
| 1 |
60 |
|
68,910 |
| 2 |
356 |
|
68,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 151 |
1 572 |
1:0,73 |
02.03.2026 17:23:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:43
|
69,050
|
2
|
|
17:21:39
|
69,100
|
3
|
|
17:21:04
|
69,050
|
3
|
|
17:21:04
|
69,050
|
50
|
|
17:20:05
|
69,030
|
1
|
|
17:20:05
|
69,030
|
1
|
|
17:18:30
|
68,980
|
1
|
|
17:12:43
|
68,960
|
83
|
|
17:12:43
|
68,970
|
28
|
|
17:12:43
|
68,980
|
39
|
|
17:12:36
|
68,980
|
1
|
|
17:07:17
|
69,030
|
137
|
|
17:07:11
|
69,050
|
101
|
|
17:06:57
|
69,070
|
212
|
|
17:06:35
|
69,060
|
13
|
|
17:06:35
|
69,060
|
73
|
|
17:06:33
|
69,060
|
64
|
|
17:06:33
|
69,060
|
64
|
|
17:06:31
|
69,040
|
155
|
|
17:06:19
|
69,040
|
28
|
|
17:05:38
|
69,030
|
1
|
|
mehr...
|
ETF-Sparplan