XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
69,440 |
| 1 |
288 |
|
69,370 |
| 1 |
07 |
|
69,350 |
| 1 |
499 |
|
69,340 |
| 1 |
100 |
|
69,200 |
| 2 |
905 |
|
69,190 |
| 1 |
346 |
|
69,180 |
| 1 |
360 |
|
69,070 |
| 1 |
360 |
|
69,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
68,930 |
| 2 |
545 |
|
68,920 |
| 1 |
360 |
|
68,910 |
| 1 |
360 |
|
68,900 |
| 1 |
100 |
|
68,800 |
| 1 |
700 |
|
68,740 |
| 1 |
1 000 |
|
68,620 |
| 1 |
264 |
|
68,610 |
| 2 |
3 600 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 565 |
7 289 |
1:2,04 |
02.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:01
|
68,840
|
1
|
|
17:35:52
|
69,020
|
129
|
|
17:29:20
|
68,970
|
3
|
|
17:28:50
|
68,990
|
17
|
|
17:27:41
|
68,990
|
2
|
|
17:27:40
|
69,060
|
70
|
|
17:23:43
|
69,050
|
2
|
|
17:21:39
|
69,100
|
3
|
|
17:21:04
|
69,050
|
3
|
|
17:21:04
|
69,050
|
50
|
|
17:20:05
|
69,030
|
1
|
|
17:20:05
|
69,030
|
1
|
|
17:18:30
|
68,980
|
1
|
|
17:12:43
|
68,960
|
83
|
|
17:12:43
|
68,970
|
28
|
|
17:12:43
|
68,980
|
39
|
|
17:12:36
|
68,980
|
1
|
|
17:07:17
|
69,030
|
137
|
|
17:07:11
|
69,050
|
101
|
|
17:06:57
|
69,070
|
212
|
|
17:06:35
|
69,060
|
13
|
|
mehr...
|
ETF-Sparplan