XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
64,570 |
| 1 |
35 |
|
64,540 |
| 1 |
35 |
|
64,520 |
| 1 |
35 |
|
64,500 |
| 3 |
335 |
|
64,490 |
| 1 |
35 |
|
64,480 |
| 3 |
247 |
|
64,470 |
| 1 |
120 |
|
64,460 |
| 1 |
14 |
|
64,440 |
| 1 |
14 |
|
64,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
64,330 |
| 1 |
37 |
|
64,320 |
| 2 |
139 |
|
64,310 |
| 2 |
218 |
|
64,300 |
| 2 |
311 |
|
64,290 |
| 2 |
235 |
|
64,280 |
| 2 |
135 |
|
64,270 |
| 3 |
209 |
|
64,260 |
| 1 |
62 |
|
64,250 |
| 2 |
55 |
|
64,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 905 |
1 466 |
1:1,62 |
20.04.2026 15:06:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:41
|
64,430
|
7
|
|
14:56:09
|
64,370
|
82
|
|
14:31:46
|
64,530
|
146
|
|
14:31:46
|
64,520
|
135
|
|
14:31:46
|
64,490
|
91
|
|
14:31:44
|
64,440
|
32
|
|
14:25:39
|
64,430
|
9
|
|
14:13:17
|
64,370
|
35
|
|
14:13:08
|
64,370
|
3
|
|
14:02:12
|
64,310
|
62
|
|
12:57:29
|
64,440
|
1
|
|
12:30:24
|
64,420
|
877
|
|
12:29:57
|
64,380
|
52
|
|
12:27:39
|
64,390
|
71
|
|
12:27:35
|
64,360
|
311
|
|
12:27:35
|
64,370
|
100
|
|
12:27:35
|
64,380
|
19
|
|
12:22:13
|
64,370
|
18
|
|
12:22:13
|
64,370
|
20
|
|
12:22:09
|
64,370
|
18
|
|
12:22:09
|
64,370
|
20
|
|
mehr...
|
ETF-Sparplan