XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
76,120 |
| 2 |
02 |
|
76,090 |
| 2 |
23 |
|
76,050 |
| 2 |
02 |
|
76,020 |
| 2 |
03 |
|
75,940 |
| 1 |
01 |
|
75,870 |
| 1 |
53 |
|
74,910 |
| 2 |
36 |
|
74,140 |
| 2 |
52 |
|
72,630 |
| 1 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
0,000 |
| 2 |
238 |
|
76,580 |
| 4 |
820 |
|
76,570 |
| 3 |
901 |
|
76,560 |
| 4 |
1 200 |
|
76,550 |
| 2 |
1 200 |
|
76,540 |
| 1 |
400 |
|
76,530 |
| 1 |
400 |
|
76,520 |
| 1 |
400 |
|
76,510 |
| 1 |
400 |
|
76,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 186 |
6 073 |
1:32,65 |
03.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
76,570
|
378
|
|
17:05:04
|
76,430
|
197
|
|
17:04:42
|
76,370
|
207
|
|
16:59:59
|
76,480
|
131
|
|
16:55:17
|
76,490
|
77
|
|
16:31:25
|
76,430
|
8
|
|
16:28:54
|
76,410
|
8
|
|
16:25:01
|
76,320
|
8
|
|
15:54:44
|
76,130
|
6
|
|
15:52:39
|
76,220
|
447
|
|
15:50:16
|
75,970
|
156
|
|
15:46:54
|
76,040
|
26
|
|
15:46:37
|
76,040
|
44
|
|
15:46:33
|
76,080
|
514
|
|
15:39:23
|
76,240
|
6
|
|
15:36:56
|
76,460
|
1
|
|
15:33:56
|
76,500
|
100
|
|
15:31:59
|
75,910
|
65
|
|
15:31:54
|
75,940
|
6
|
|
15:31:21
|
76,020
|
6
|
|
15:27:40
|
75,690
|
100
|
|
mehr...
|
ETF-Sparplan