XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
592 |
|
67,590 |
| 1 |
400 |
|
67,580 |
| 1 |
400 |
|
67,570 |
| 3 |
660 |
|
67,560 |
| 4 |
760 |
|
67,550 |
| 2 |
200 |
|
67,540 |
| 5 |
256 |
|
67,530 |
| 1 |
192 |
|
67,520 |
| 1 |
20 |
|
67,300 |
| 1 |
87 |
|
64,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
0,000 |
| 3 |
29 |
|
70,910 |
| 1 |
10 |
|
69,490 |
| 2 |
47 |
|
68,810 |
| 2 |
05 |
|
68,130 |
| 2 |
02 |
|
67,970 |
| 1 |
03 |
|
67,920 |
| 2 |
03 |
|
67,900 |
| 1 |
01 |
|
67,800 |
| 1 |
81 |
|
67,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 567 |
242 |
1:0,07 |
04.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
67,530
|
410
|
|
17:24:15
|
67,470
|
12
|
|
17:21:42
|
67,460
|
66
|
|
17:18:05
|
67,490
|
13
|
|
17:17:50
|
67,500
|
72
|
|
17:16:49
|
67,580
|
75
|
|
17:04:45
|
67,750
|
98
|
|
16:46:22
|
68,000
|
1
|
|
16:42:05
|
68,020
|
25
|
|
16:26:30
|
67,970
|
73
|
|
16:16:40
|
68,040
|
11
|
|
16:03:25
|
68,320
|
280
|
|
16:00:10
|
68,460
|
4
|
|
15:51:43
|
68,450
|
7
|
|
15:45:27
|
68,560
|
109
|
|
15:43:39
|
68,620
|
200
|
|
15:43:32
|
68,550
|
30
|
|
15:42:42
|
68,570
|
2
|
|
15:42:42
|
68,570
|
5
|
|
15:42:17
|
68,600
|
395
|
|
15:42:17
|
68,590
|
5
|
|
mehr...
|
ETF-Sparplan