XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
95,000 |
| 1 |
28 |
|
86,700 |
| 1 |
269 |
|
86,600 |
| 1 |
81 |
|
86,580 |
| 1 |
100 |
|
76,000 |
| 1 |
258 |
|
75,960 |
| 1 |
258 |
|
75,220 |
| 1 |
02 |
|
74,640 |
| 1 |
34 |
|
74,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
73,340 |
| 1 |
02 |
|
73,180 |
| 1 |
01 |
|
73,000 |
| 1 |
21 |
|
72,900 |
| 1 |
258 |
|
72,520 |
| 1 |
03 |
|
72,500 |
| 1 |
258 |
|
72,220 |
| 1 |
50 |
|
71,820 |
| 1 |
65 |
|
71,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 130 |
728 |
1:0,64 |
25.09.2025 16:59:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:00
|
76,000
|
100
|
|
15:50:57
|
73,960
|
55
|
|
14:33:50
|
74,040
|
102
|
|
14:33:50
|
74,060
|
80
|
|
14:19:36
|
74,220
|
7
|
|
14:07:43
|
74,220
|
53
|
|
12:36:42
|
74,140
|
63
|
|
11:12:38
|
73,960
|
4
|
|
10:42:38
|
74,100
|
13
|
|
10:42:26
|
74,040
|
100
|
|
10:32:09
|
74,040
|
40
|
|
10:17:26
|
73,900
|
59
|
|
10:17:13
|
73,880
|
203
|
|
10:04:50
|
73,700
|
34
|
|
09:44:56
|
74,000
|
7
|
|
09:34:22
|
74,120
|
2
|
|
09:10:39
|
74,080
|
6
|
|
09:10:39
|
74,000
|
30
|
|
09:06:41
|
74,340
|
1
|
|
mehr...
|
ETF-Sparplan