XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
470 |
|
51,200 |
| 1 |
196 |
|
51,140 |
| 1 |
37 |
|
51,120 |
| 1 |
37 |
|
51,020 |
| 1 |
1 464 |
|
51,000 |
| 1 |
299 |
|
50,940 |
| 1 |
1 464 |
|
50,920 |
| 1 |
160 |
|
50,880 |
| 2 |
367 |
|
50,820 |
| 3 |
622 |
|
50,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
608 |
|
50,660 |
| 2 |
327 |
|
50,640 |
| 1 |
167 |
|
50,620 |
| 1 |
160 |
|
50,600 |
| 1 |
1 464 |
|
50,580 |
| 1 |
1 464 |
|
50,520 |
| 1 |
20 |
|
50,500 |
| 1 |
600 |
|
50,460 |
| 1 |
37 |
|
50,440 |
| 2 |
151 |
|
50,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 116 |
4 998 |
1:0,98 |
11.06.2026 10:55:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:18
|
50,700
|
50
|
|
10:16:05
|
50,720
|
6
|
|
10:09:29
|
50,520
|
44
|
|
09:56:45
|
50,580
|
92
|
|
09:49:20
|
50,560
|
40
|
|
09:44:09
|
50,720
|
110
|
|
09:44:07
|
50,700
|
1
|
|
09:08:49
|
51,120
|
93
|
|
09:08:49
|
51,080
|
7
|
|
09:04:40
|
51,100
|
1
|
|
08:42:23
|
51,740
|
150
|
|
mehr...
|
ETF-Sparplan