XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
65,360 |
| 1 |
02 |
|
64,160 |
| 1 |
01 |
|
62,980 |
| 1 |
01 |
|
61,780 |
| 1 |
01 |
|
60,600 |
| 1 |
18 |
|
60,300 |
| 1 |
18 |
|
58,500 |
| 1 |
300 |
|
57,000 |
| 1 |
09 |
|
56,240 |
| 1 |
44 |
|
55,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
55,660 |
| 1 |
90 |
|
55,420 |
| 1 |
05 |
|
52,000 |
| 1 |
20 |
|
51,700 |
| 1 |
02 |
|
50,500 |
| 1 |
20 |
|
50,000 |
| 1 |
75 |
|
49,500 |
| 1 |
50 |
|
48,940 |
| 1 |
400 |
|
48,900 |
| 2 |
58 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 396 |
729 |
1:1,84 |
27.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:13
|
56,140
|
142
|
|
17:00:19
|
55,960
|
50
|
|
14:56:01
|
55,540
|
18
|
|
14:16:28
|
55,780
|
97
|
|
10:01:23
|
55,260
|
10
|
|
09:45:36
|
55,460
|
161
|
|
09:07:22
|
55,560
|
2
|
|
09:07:22
|
55,560
|
31
|
|
mehr...
|
ETF-Sparplan