XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 053 |
|
35,580 |
| 4 |
3 498 |
|
35,570 |
| 2 |
1 035 |
|
35,560 |
| 2 |
1 050 |
|
35,550 |
| 2 |
866 |
|
35,540 |
| 2 |
879 |
|
35,530 |
| 2 |
870 |
|
35,520 |
| 2 |
867 |
|
35,510 |
| 1 |
325 |
|
35,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 273 |
|
35,460 |
| 2 |
1 041 |
|
35,450 |
| 2 |
1 051 |
|
35,440 |
| 2 |
1 056 |
|
35,430 |
| 3 |
1 335 |
|
35,420 |
| 2 |
1 056 |
|
35,410 |
| 2 |
1 026 |
|
35,400 |
| 4 |
10 418 |
|
35,390 |
| 3 |
2 499 |
|
35,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 443 |
20 755 |
1:1,99 |
29.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:55:50
|
35,490
|
30
|
|
20:45:11
|
35,460
|
320
|
|
20:11:01
|
35,470
|
3
|
|
19:35:27
|
35,610
|
150
|
|
18:40:04
|
35,300
|
328
|
|
18:39:53
|
35,550
|
224
|
|
18:39:52
|
35,550
|
448
|
|
17:54:14
|
35,580
|
100
|
|
17:43:00
|
35,680
|
1 178
|
|
17:42:42
|
35,510
|
100
|
|
17:42:33
|
35,610
|
224
|
|
17:42:30
|
35,620
|
224
|
|
17:42:29
|
35,620
|
274
|
|
17:40:23
|
35,470
|
200
|
|
17:35:28
|
35,560
|
793 847
|
|
17:30:00
|
35,470
|
3
|
|
17:29:19
|
35,480
|
1
|
|
17:29:04
|
35,490
|
759
|
|
17:29:00
|
35,490
|
274
|
|
17:29:00
|
35,500
|
251
|
|
17:29:00
|
35,490
|
2 726
|
|
mehr...
|
ETF-Sparplan