XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 472 |
|
34,450 |
| 9 |
2 963 |
|
34,440 |
| 8 |
2 252 |
|
34,430 |
| 7 |
2 054 |
|
34,420 |
| 9 |
2 591 |
|
34,410 |
| 7 |
2 172 |
|
34,400 |
| 6 |
1 615 |
|
34,390 |
| 7 |
1 801 |
|
34,380 |
| 8 |
1 332 |
|
34,370 |
| 2 |
261 |
|
34,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
34,350 |
| 1 |
516 |
|
34,340 |
| 3 |
594 |
|
34,330 |
| 6 |
1 929 |
|
34,320 |
| 6 |
1 895 |
|
34,310 |
| 9 |
2 577 |
|
34,300 |
| 7 |
2 239 |
|
34,290 |
| 6 |
1 799 |
|
34,280 |
| 7 |
2 833 |
|
34,270 |
| 6 |
3 088 |
|
34,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 513 |
17 474 |
1:0,81 |
13.02.2026 09:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:58
|
34,370
|
289
|
|
09:13:58
|
34,360
|
104
|
|
09:13:42
|
34,370
|
419
|
|
09:13:42
|
34,360
|
607
|
|
09:13:39
|
34,350
|
242
|
|
09:13:32
|
34,350
|
480
|
|
09:13:32
|
34,340
|
146
|
|
09:13:31
|
34,320
|
80
|
|
09:13:31
|
34,320
|
77
|
|
09:13:26
|
34,350
|
141
|
|
09:13:26
|
34,350
|
574
|
|
09:13:26
|
34,340
|
160
|
|
09:13:26
|
34,340
|
123
|
|
09:13:26
|
34,350
|
636
|
|
09:13:19
|
34,390
|
150
|
|
09:13:19
|
34,390
|
15
|
|
09:13:15
|
34,400
|
187
|
|
09:13:15
|
34,410
|
143
|
|
09:13:15
|
34,400
|
70
|
|
09:13:13
|
34,400
|
91
|
|
09:13:13
|
34,410
|
49
|
|
mehr...
|
ETF-Sparplan