XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 176 |
|
33,440 |
| 4 |
2 783 |
|
33,430 |
| 3 |
2 089 |
|
33,420 |
| 2 |
1 055 |
|
33,410 |
| 2 |
1 047 |
|
33,400 |
| 4 |
1 382 |
|
33,390 |
| 4 |
5 947 |
|
33,380 |
| 2 |
1 059 |
|
33,370 |
| 3 |
1 281 |
|
33,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 495 |
|
33,320 |
| 4 |
1 755 |
|
33,310 |
| 4 |
1 759 |
|
33,300 |
| 4 |
1 411 |
|
33,290 |
| 2 |
1 040 |
|
33,280 |
| 3 |
1 392 |
|
33,270 |
| 3 |
1 338 |
|
33,260 |
| 4 |
2 206 |
|
33,250 |
| 2 |
901 |
|
33,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 819 |
13 297 |
1:0,71 |
17.02.2026 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:27
|
33,310
|
83
|
|
21:40:26
|
33,300
|
498
|
|
21:00:47
|
33,330
|
50
|
|
19:42:11
|
33,320
|
100
|
|
17:49:03
|
33,380
|
75
|
|
17:47:21
|
33,310
|
10
|
|
17:46:04
|
33,410
|
800
|
|
17:40:01
|
33,000
|
1 000
|
|
17:37:36
|
33,320
|
247
|
|
17:35:26
|
33,320
|
200
|
|
17:35:10
|
33,320
|
775 537
|
|
17:29:56
|
33,340
|
1 303
|
|
17:29:56
|
33,330
|
531
|
|
17:29:54
|
33,320
|
1 012
|
|
17:29:54
|
33,320
|
358
|
|
17:29:54
|
33,330
|
156
|
|
17:29:54
|
33,330
|
425
|
|
17:29:54
|
33,340
|
2 283
|
|
17:29:54
|
33,330
|
923
|
|
17:29:52
|
33,310
|
544
|
|
17:29:52
|
33,300
|
282
|
|
mehr...
|
ETF-Sparplan