XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
783 |
|
36,270 |
| 3 |
1 849 |
|
36,260 |
| 2 |
789 |
|
36,250 |
| 2 |
794 |
|
36,240 |
| 2 |
769 |
|
36,230 |
| 3 |
916 |
|
36,220 |
| 2 |
712 |
|
36,210 |
| 2 |
691 |
|
36,200 |
| 5 |
2 622 |
|
36,190 |
| 2 |
1 831 |
|
36,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 389 |
|
36,130 |
| 1 |
313 |
|
36,150 |
| 2 |
783 |
|
36,140 |
| 3 |
1 047 |
|
36,130 |
| 2 |
778 |
|
36,120 |
| 2 |
788 |
|
36,110 |
| 2 |
777 |
|
36,100 |
| 2 |
783 |
|
36,090 |
| 3 |
1 856 |
|
36,080 |
| 2 |
785 |
|
36,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 756 |
12 299 |
1:1,05 |
19.05.2026 17:37:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:09
|
36,130
|
100
|
|
17:53:00
|
36,220
|
2 000
|
|
17:40:01
|
36,230
|
70
|
|
17:37:12
|
36,130
|
207
|
|
17:36:39
|
36,130
|
1 831
|
|
17:36:14
|
36,130
|
140
|
|
17:36:14
|
36,130
|
1
|
|
17:36:13
|
36,130
|
99
|
|
17:35:02
|
36,130
|
818 756
|
|
17:29:56
|
36,180
|
846
|
|
17:29:51
|
36,190
|
193
|
|
17:29:46
|
36,190
|
315
|
|
17:29:46
|
36,190
|
772
|
|
17:29:41
|
36,200
|
495
|
|
17:29:41
|
36,210
|
226
|
|
17:29:40
|
36,210
|
117
|
|
17:29:40
|
36,210
|
900
|
|
17:29:40
|
36,210
|
1 170
|
|
17:29:40
|
36,210
|
278
|
|
17:29:40
|
36,210
|
714
|
|
17:29:39
|
36,210
|
1 642
|
|
mehr...
|
ETF-Sparplan