XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
67,800 |
| 1 |
700 |
|
67,760 |
| 1 |
105 |
|
67,750 |
| 1 |
200 |
|
67,720 |
| 1 |
700 |
|
67,580 |
| 1 |
360 |
|
67,430 |
| 2 |
486 |
|
67,420 |
| 1 |
360 |
|
67,410 |
| 2 |
252 |
|
67,400 |
| 1 |
126 |
|
67,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
576 |
|
67,280 |
| 2 |
360 |
|
67,270 |
| 2 |
486 |
|
67,260 |
| 1 |
700 |
|
67,100 |
| 1 |
200 |
|
67,000 |
| 1 |
105 |
|
66,930 |
| 1 |
700 |
|
66,920 |
| 1 |
200 |
|
66,840 |
| 1 |
600 |
|
66,810 |
| 1 |
354 |
|
66,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 349 |
4 281 |
1:1,28 |
23.09.2025 15:28:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:44
|
67,210
|
150
|
|
12:40:23
|
67,180
|
8
|
|
12:40:23
|
67,170
|
12
|
|
12:40:23
|
67,160
|
130
|
|
10:00:32
|
66,850
|
11
|
|
10:00:32
|
66,860
|
12
|
|
09:04:14
|
67,180
|
1
|
|
mehr...
|
ETF-Sparplan