XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
150,080 |
| 2 |
210 |
|
149,740 |
| 1 |
300 |
|
149,700 |
| 2 |
1 600 |
|
149,480 |
| 1 |
300 |
|
149,400 |
| 1 |
200 |
|
149,260 |
| 2 |
600 |
|
149,240 |
| 1 |
08 |
|
149,220 |
| 1 |
100 |
|
149,200 |
| 1 |
50 |
|
149,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
148,920 |
| 1 |
50 |
|
148,900 |
| 2 |
250 |
|
148,880 |
| 3 |
250 |
|
148,860 |
| 1 |
200 |
|
148,840 |
| 1 |
50 |
|
148,820 |
| 1 |
300 |
|
148,540 |
| 1 |
200 |
|
148,520 |
| 1 |
61 |
|
148,300 |
| 1 |
300 |
|
148,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 468 |
1 728 |
1:0,50 |
24.04.2026 16:40:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:36
|
148,340
|
1
|
|
16:38:46
|
148,680
|
2
|
|
16:38:46
|
148,680
|
1
|
|
16:15:40
|
149,160
|
28
|
|
16:10:05
|
149,020
|
3
|
|
16:06:48
|
148,840
|
1
|
|
16:06:35
|
148,640
|
19
|
|
16:05:49
|
148,560
|
39
|
|
16:05:49
|
148,540
|
1
|
|
16:02:08
|
149,220
|
100
|
|
16:02:03
|
149,160
|
129
|
|
15:59:46
|
148,560
|
1
|
|
15:46:01
|
148,680
|
47
|
|
15:43:42
|
147,900
|
129
|
|
15:36:21
|
147,140
|
25
|
|
15:36:21
|
147,140
|
100
|
|
15:35:40
|
147,480
|
20
|
|
15:33:40
|
148,200
|
49
|
|
15:33:40
|
148,200
|
40
|
|
15:32:13
|
146,680
|
32
|
|
15:32:13
|
146,680
|
20
|
|
mehr...
|
ETF-Sparplan