Corning Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Corning Inc.

Orders Stück Brief Kurs
2 100
150,080
2 210
149,740
1 300
149,700
2 1 600
149,480
1 300
149,400
1 200
149,260
2 600
149,240
1 08
149,220
1 100
149,200
1 50
149,180
Orders Stück Geld Kurs
1 67
148,920
1 50
148,900
2 250
148,880
3 250
148,860
1 200
148,840
1 50
148,820
1 300
148,540
1 200
148,520
1 61
148,300
1 300
148,200
Summe Ask Summe Bid Verhältnis Datum
3 468 1 728 1:0,50 24.04.2026 16:40:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:40:36 148,340 1
16:38:46 148,680 2
16:38:46 148,680 1
16:15:40 149,160 28
16:10:05 149,020 3
16:06:48 148,840 1
16:06:35 148,640 19
16:05:49 148,560 39
16:05:49 148,540 1
16:02:08 149,220 100
16:02:03 149,160 129
15:59:46 148,560 1
15:46:01 148,680 47
15:43:42 147,900 129
15:36:21 147,140 25
15:36:21 147,140 100
15:35:40 147,480 20
15:33:40 148,200 49
15:33:40 148,200 40
15:32:13 146,680 32
15:32:13 146,680 20
mehr...