XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 800 |
|
123,420 |
| 1 |
75 |
|
123,180 |
| 1 |
82 |
|
122,860 |
| 1 |
149 |
|
122,420 |
| 1 |
600 |
|
122,400 |
| 1 |
600 |
|
122,160 |
| 1 |
50 |
|
122,040 |
| 1 |
150 |
|
122,020 |
| 1 |
200 |
|
122,000 |
| 1 |
320 |
|
121,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
126,280 |
| 1 |
100 |
|
121,780 |
| 2 |
260 |
|
121,760 |
| 1 |
100 |
|
121,740 |
| 1 |
600 |
|
121,540 |
| 1 |
300 |
|
121,380 |
| 1 |
600 |
|
121,200 |
| 1 |
75 |
|
120,780 |
| 1 |
83 |
|
120,700 |
| 1 |
7 800 |
|
120,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 026 |
9 919 |
1:0,99 |
27.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
121,980
|
1
|
|
17:28:30
|
121,680
|
25
|
|
17:23:38
|
121,820
|
100
|
|
17:23:22
|
121,920
|
100
|
|
17:17:21
|
121,840
|
1
|
|
17:16:05
|
121,720
|
50
|
|
17:16:05
|
121,720
|
50
|
|
17:13:14
|
122,200
|
8
|
|
17:12:08
|
122,260
|
50
|
|
17:11:51
|
122,180
|
17
|
|
17:11:47
|
122,300
|
50
|
|
17:11:01
|
122,440
|
17
|
|
17:10:52
|
122,720
|
50
|
|
17:10:36
|
122,700
|
100
|
|
17:02:00
|
122,180
|
17
|
|
16:47:27
|
121,300
|
50
|
|
16:47:27
|
121,300
|
50
|
|
16:47:27
|
121,320
|
25
|
|
16:47:27
|
121,320
|
25
|
|
16:47:27
|
121,320
|
50
|
|
16:47:26
|
121,320
|
250
|
|
mehr...
|
ETF-Sparplan