XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
801,900 |
| 1 |
410 |
|
800,700 |
| 1 |
49 |
|
799,300 |
| 1 |
07 |
|
799,200 |
| 1 |
100 |
|
798,400 |
| 1 |
100 |
|
796,800 |
| 1 |
100 |
|
796,500 |
| 1 |
20 |
|
794,800 |
| 1 |
20 |
|
794,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
793,000 |
| 1 |
20 |
|
792,900 |
| 1 |
100 |
|
792,000 |
| 1 |
100 |
|
791,000 |
| 1 |
07 |
|
789,000 |
| 1 |
100 |
|
788,800 |
| 1 |
100 |
|
788,500 |
| 1 |
410 |
|
788,100 |
| 1 |
205 |
|
786,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 808 |
1 062 |
1:1,31 |
23.09.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:30
|
794,900
|
1
|
|
17:17:26
|
794,700
|
1
|
|
16:10:57
|
793,700
|
6
|
|
15:43:20
|
796,000
|
1
|
|
15:33:03
|
797,400
|
5
|
|
15:32:18
|
795,000
|
1
|
|
15:31:53
|
796,000
|
11
|
|
15:31:53
|
796,000
|
9
|
|
15:25:10
|
800,600
|
21
|
|
13:29:45
|
800,500
|
4
|
|
12:08:16
|
799,400
|
4
|
|
10:37:31
|
800,500
|
3
|
|
09:04:18
|
801,300
|
2
|
|
mehr...
|
ETF-Sparplan