XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
767,300 |
| 1 |
100 |
|
766,400 |
| 1 |
08 |
|
766,300 |
| 1 |
01 |
|
766,100 |
| 1 |
100 |
|
764,800 |
| 1 |
49 |
|
764,700 |
| 1 |
100 |
|
764,400 |
| 1 |
19 |
|
764,200 |
| 1 |
20 |
|
762,800 |
| 1 |
20 |
|
762,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
760,900 |
| 1 |
20 |
|
760,800 |
| 1 |
20 |
|
760,700 |
| 1 |
20 |
|
760,600 |
| 1 |
100 |
|
759,200 |
| 1 |
100 |
|
759,000 |
| 1 |
100 |
|
758,500 |
| 1 |
01 |
|
758,400 |
| 1 |
01 |
|
757,000 |
| 1 |
100 |
|
756,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 917 |
482 |
1:0,53 |
09.12.2025 15:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:00
|
762,700
|
22
|
|
11:12:41
|
761,400
|
1
|
|
10:20:35
|
757,800
|
7
|
|
10:20:35
|
757,900
|
16
|
|
10:20:35
|
758,700
|
1
|
|
10:20:35
|
761,200
|
20
|
|
10:20:35
|
761,300
|
20
|
|
10:20:35
|
761,400
|
20
|
|
10:20:35
|
761,500
|
20
|
|
09:26:02
|
761,500
|
19
|
|
mehr...
|
ETF-Sparplan