XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
766,300 |
| 1 |
100 |
|
765,600 |
| 1 |
100 |
|
764,800 |
| 1 |
08 |
|
764,700 |
| 1 |
49 |
|
764,600 |
| 1 |
100 |
|
762,600 |
| 1 |
01 |
|
1 118,800 |
| 1 |
01 |
|
1 054,200 |
| 1 |
11 |
|
759,900 |
| 1 |
11 |
|
759,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
758,600 |
| 1 |
11 |
|
758,500 |
| 1 |
1 014 |
|
0,000 |
| 1 |
20 |
|
759,000 |
| 1 |
20 |
|
758,900 |
| 1 |
100 |
|
757,300 |
| 1 |
100 |
|
755,700 |
| 1 |
100 |
|
755,200 |
| 1 |
08 |
|
754,200 |
| 1 |
212 |
|
752,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 383 |
1 596 |
1:4,17 |
09.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:46
|
760,500
|
6
|
|
16:05:39
|
761,500
|
3
|
|
16:05:39
|
761,700
|
2
|
|
15:39:48
|
762,000
|
13
|
|
15:25:00
|
762,700
|
22
|
|
11:12:41
|
761,400
|
1
|
|
10:20:35
|
757,800
|
7
|
|
10:20:35
|
757,900
|
16
|
|
10:20:35
|
758,700
|
1
|
|
10:20:35
|
761,200
|
20
|
|
10:20:35
|
761,300
|
20
|
|
10:20:35
|
761,400
|
20
|
|
10:20:35
|
761,500
|
20
|
|
09:26:02
|
761,500
|
19
|
|
mehr...
|
ETF-Sparplan