XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
779,900 |
| 1 |
02 |
|
779,400 |
| 1 |
49 |
|
776,200 |
| 1 |
100 |
|
776,000 |
| 1 |
100 |
|
774,100 |
| 1 |
100 |
|
773,600 |
| 1 |
20 |
|
772,300 |
| 1 |
20 |
|
772,200 |
| 1 |
20 |
|
772,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
770,700 |
| 1 |
20 |
|
770,600 |
| 1 |
20 |
|
770,500 |
| 1 |
100 |
|
769,600 |
| 1 |
100 |
|
768,900 |
| 1 |
100 |
|
767,800 |
| 1 |
100 |
|
766,400 |
| 1 |
209 |
|
765,400 |
| 1 |
08 |
|
765,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 419 |
677 |
1:1,62 |
24.11.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:40
|
780,200
|
22
|
|
15:07:50
|
780,300
|
1
|
|
12:26:14
|
778,300
|
2
|
|
11:24:01
|
775,000
|
40
|
|
11:24:01
|
777,100
|
10
|
|
10:44:34
|
779,800
|
22
|
|
10:44:34
|
779,800
|
16
|
|
10:23:00
|
779,000
|
2
|
|
09:35:10
|
779,200
|
2
|
|
09:35:10
|
779,300
|
2
|
|
09:31:40
|
780,900
|
5
|
|
09:31:40
|
781,000
|
8
|
|
09:31:24
|
784,400
|
3
|
|
09:31:23
|
781,300
|
11
|
|
09:31:22
|
781,200
|
5
|
|
09:31:21
|
778,900
|
9
|
|
09:04:27
|
780,300
|
3
|
|
mehr...
|
ETF-Sparplan