XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
865,000 |
| 1 |
100 |
|
864,000 |
| 1 |
44 |
|
863,400 |
| 1 |
100 |
|
862,400 |
| 1 |
100 |
|
861,700 |
| 1 |
20 |
|
861,000 |
| 1 |
20 |
|
860,900 |
| 1 |
20 |
|
860,800 |
| 1 |
10 |
|
860,700 |
| 1 |
12 |
|
860,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
859,200 |
| 1 |
20 |
|
859,100 |
| 1 |
20 |
|
859,000 |
| 1 |
20 |
|
858,900 |
| 1 |
20 |
|
858,800 |
| 1 |
100 |
|
857,600 |
| 1 |
100 |
|
856,900 |
| 1 |
90 |
|
856,100 |
| 1 |
100 |
|
855,000 |
| 1 |
380 |
|
854,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 806 |
880 |
1:1,09 |
01.04.2026 17:24:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:05
|
858,600
|
2
|
|
16:00:07
|
859,800
|
8
|
|
15:30:17
|
858,200
|
23
|
|
15:27:40
|
857,800
|
24
|
|
10:10:34
|
860,200
|
4
|
|
09:38:08
|
861,100
|
10
|
|
09:37:45
|
861,200
|
10
|
|
09:37:44
|
861,200
|
15
|
|
09:37:44
|
861,000
|
10
|
|
09:37:43
|
861,000
|
10
|
|
09:04:47
|
860,500
|
7
|
|
mehr...
|
ETF-Sparplan