XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
851,700 |
| 1 |
04 |
|
851,500 |
| 1 |
04 |
|
850,200 |
| 1 |
49 |
|
850,100 |
| 1 |
04 |
|
848,900 |
| 1 |
100 |
|
848,800 |
| 1 |
100 |
|
848,000 |
| 1 |
20 |
|
846,500 |
| 1 |
20 |
|
846,300 |
| 1 |
10 |
|
846,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
845,200 |
| 2 |
30 |
|
845,000 |
| 1 |
20 |
|
844,900 |
| 1 |
20 |
|
844,800 |
| 1 |
20 |
|
844,700 |
| 2 |
104 |
|
842,500 |
| 1 |
100 |
|
842,400 |
| 1 |
100 |
|
841,100 |
| 1 |
04 |
|
841,000 |
| 1 |
100 |
|
839,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 411 |
518 |
1:1,26 |
04.06.2026 16:49:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:20
|
846,200
|
5
|
|
16:22:36
|
850,000
|
11
|
|
15:57:00
|
848,100
|
4
|
|
15:44:53
|
850,000
|
4
|
|
15:32:15
|
847,200
|
4
|
|
15:30:45
|
847,000
|
10
|
|
15:19:08
|
844,100
|
16
|
|
14:29:56
|
848,400
|
5
|
|
13:50:35
|
847,400
|
16
|
|
13:50:35
|
847,400
|
4
|
|
12:38:32
|
843,200
|
12
|
|
10:00:00
|
836,700
|
7
|
|
10:00:00
|
836,700
|
1
|
|
mehr...
|
ETF-Sparplan