XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 023 |
|
61,600 |
| 2 |
145 |
|
61,500 |
| 1 |
50 |
|
61,200 |
| 1 |
1 000 |
|
61,020 |
| 2 |
62 |
|
61,000 |
| 1 |
21 |
|
60,580 |
| 1 |
50 |
|
60,520 |
| 1 |
256 |
|
60,500 |
| 1 |
50 |
|
59,160 |
| 1 |
01 |
|
59,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
58,900 |
| 1 |
100 |
|
58,700 |
| 1 |
01 |
|
58,680 |
| 1 |
50 |
|
58,660 |
| 1 |
19 |
|
58,500 |
| 1 |
1 043 |
|
0,000 |
| 1 |
250 |
|
58,460 |
| 1 |
74 |
|
58,300 |
| 1 |
1 600 |
|
58,220 |
| 3 |
373 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 658 |
3 542 |
1:1,33 |
01.12.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
58,900
|
9 493
|
|
17:29:47
|
59,500
|
121
|
|
17:29:47
|
59,520
|
74
|
|
17:29:34
|
59,500
|
8
|
|
17:29:34
|
59,500
|
119
|
|
17:27:30
|
59,540
|
4
|
|
17:27:09
|
59,500
|
144
|
|
17:26:09
|
59,380
|
76
|
|
17:23:30
|
59,420
|
78
|
|
17:21:27
|
59,500
|
12
|
|
17:20:59
|
59,380
|
140
|
|
17:20:59
|
59,380
|
7
|
|
17:20:59
|
59,400
|
16
|
|
17:19:51
|
59,380
|
45
|
|
17:19:40
|
59,500
|
125
|
|
17:18:09
|
59,360
|
17
|
|
17:17:10
|
59,500
|
134
|
|
17:11:35
|
59,360
|
221
|
|
17:10:02
|
59,500
|
123
|
|
17:09:26
|
59,500
|
19
|
|
17:09:26
|
59,500
|
119
|
|
mehr...
|
ETF-Sparplan