XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
60,840 |
| 1 |
76 |
|
60,800 |
| 2 |
297 |
|
60,780 |
| 2 |
285 |
|
60,760 |
| 4 |
902 |
|
60,700 |
| 1 |
74 |
|
60,680 |
| 4 |
551 |
|
60,660 |
| 1 |
82 |
|
60,640 |
| 1 |
224 |
|
60,620 |
| 8 |
2 541 |
|
60,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
368 |
|
60,500 |
| 2 |
260 |
|
60,440 |
| 4 |
465 |
|
60,420 |
| 5 |
445 |
|
60,400 |
| 1 |
43 |
|
60,380 |
| 2 |
243 |
|
60,360 |
| 1 |
40 |
|
60,340 |
| 2 |
266 |
|
60,320 |
| 1 |
200 |
|
60,300 |
| 2 |
94 |
|
60,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 232 |
2 424 |
1:0,46 |
31.07.2025 11:04:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:08
|
60,500
|
92
|
|
10:23:38
|
60,500
|
12
|
|
10:23:38
|
60,500
|
35
|
|
09:21:57
|
60,560
|
62
|
|
09:21:42
|
60,500
|
300
|
|
09:15:19
|
60,580
|
100
|
|
09:15:19
|
60,580
|
100
|
|
09:14:10
|
60,580
|
100
|
|
09:14:10
|
60,580
|
41
|
|
09:14:10
|
60,580
|
100
|
|
09:14:10
|
60,580
|
100
|
|
09:14:10
|
60,580
|
100
|
|
09:14:10
|
60,560
|
995
|
|
09:14:10
|
60,540
|
37
|
|
09:14:10
|
60,540
|
39
|
|
09:14:10
|
60,520
|
43
|
|
09:14:10
|
60,500
|
400
|
|
09:12:00
|
60,440
|
7
|
|
09:11:22
|
60,400
|
100
|
|
09:11:22
|
60,400
|
37
|
|
09:11:22
|
60,400
|
6
|
|
mehr...
|
ETF-Sparplan