XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
60,640 |
| 3 |
133 |
|
60,620 |
| 5 |
916 |
|
60,600 |
| 3 |
161 |
|
60,580 |
| 5 |
1 345 |
|
60,560 |
| 2 |
103 |
|
60,540 |
| 3 |
71 |
|
60,520 |
| 3 |
100 |
|
60,500 |
| 3 |
141 |
|
60,480 |
| 5 |
290 |
|
60,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
467 |
|
60,420 |
| 1 |
15 |
|
60,400 |
| 2 |
60 |
|
60,380 |
| 3 |
133 |
|
60,360 |
| 4 |
326 |
|
60,340 |
| 3 |
135 |
|
60,320 |
| 2 |
106 |
|
60,300 |
| 4 |
410 |
|
60,280 |
| 2 |
104 |
|
60,260 |
| 2 |
86 |
|
60,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 341 |
1 842 |
1:0,55 |
07.08.2025 14:49:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:01
|
60,440
|
169
|
|
14:49:01
|
60,440
|
47
|
|
14:49:01
|
60,420
|
23
|
|
14:49:01
|
60,420
|
23
|
|
14:46:43
|
60,420
|
359
|
|
14:46:43
|
60,440
|
1
|
|
14:46:43
|
60,440
|
1
|
|
14:44:31
|
60,440
|
80
|
|
14:40:02
|
60,460
|
8
|
|
14:10:29
|
60,440
|
1
|
|
14:10:29
|
60,440
|
1
|
|
13:54:00
|
60,420
|
79
|
|
13:54:00
|
60,420
|
12
|
|
13:54:00
|
60,420
|
112
|
|
13:54:00
|
60,420
|
190
|
|
13:54:00
|
60,440
|
3
|
|
13:53:40
|
60,460
|
25
|
|
13:53:40
|
60,460
|
102
|
|
13:44:52
|
60,460
|
1
|
|
13:44:52
|
60,460
|
1
|
|
13:33:11
|
60,460
|
89
|
|
mehr...
|
ETF-Sparplan