XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 50 |
19 869 |
|
62,000 |
| 8 |
1 371 |
|
61,900 |
| 3 |
48 499 |
|
61,800 |
| 1 |
50 |
|
61,700 |
| 16 |
42 840 |
|
61,500 |
| 1 |
5 000 |
|
61,400 |
| 2 |
770 |
|
61,300 |
| 5 |
1 832 |
|
61,200 |
| 3 |
2 305 |
|
61,100 |
| 4 |
138 049 |
|
61,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
25 574 |
|
60,900 |
| 6 |
18 813 |
|
60,800 |
| 4 |
2 120 |
|
60,700 |
| 1 |
500 |
|
60,600 |
| 1 |
500 |
|
60,500 |
| 1 |
1 000 |
|
60,400 |
| 1 |
918 |
|
60,300 |
| 1 |
998 |
|
60,200 |
| 1 |
1 000 |
|
60,100 |
| 1 |
1 000 |
|
59,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 260 585 |
52 423 |
1:0,20 |
12.11.2025 17:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:22
|
61,000
|
95 477
|
|
17:29:40
|
61,000
|
1
|
|
17:29:36
|
61,000
|
2 500
|
|
17:26:03
|
61,000
|
1
|
|
17:22:21
|
60,900
|
1 000
|
|
17:21:02
|
61,000
|
1
|
|
17:16:54
|
60,900
|
180
|
|
17:16:12
|
61,000
|
1
|
|
17:11:09
|
61,000
|
1
|
|
17:06:13
|
61,000
|
1
|
|
17:01:14
|
61,000
|
1
|
|
16:56:11
|
60,900
|
4 500
|
|
16:56:08
|
61,000
|
1
|
|
16:51:03
|
61,000
|
1
|
|
16:49:43
|
60,900
|
63
|
|
16:49:34
|
60,900
|
500
|
|
16:47:35
|
60,900
|
94
|
|
16:46:00
|
61,000
|
1
|
|
16:40:58
|
61,000
|
1
|
|
16:35:52
|
61,000
|
1
|
|
16:31:03
|
61,000
|
1
|
|
mehr...
|
ETF-Sparplan