XETRA Orderbuch zu Covestro AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 851 |
|
60,100 |
| 16 |
2 376 |
|
60,000 |
| 2 |
402 |
|
59,900 |
| 2 |
334 |
|
59,800 |
| 4 |
442 |
|
59,700 |
| 2 |
267 |
|
59,600 |
| 9 |
27 026 |
|
59,500 |
| 9 |
3 895 |
|
59,400 |
| 4 |
10 358 |
|
59,300 |
| 2 |
1 630 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 795 |
|
59,100 |
| 7 |
11 609 |
|
59,000 |
| 2 |
503 |
|
58,900 |
| 2 |
503 |
|
58,800 |
| 1 |
218 |
|
58,700 |
| 3 |
840 |
|
58,600 |
| 2 |
415 |
|
58,500 |
| 2 |
275 |
|
57,500 |
| 2 |
413 |
|
57,400 |
| 1 |
175 |
|
57,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 581 |
26 746 |
1:0,55 |
06.08.2025 11:23:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:44
|
59,100
|
150
|
|
11:09:49
|
59,100
|
76
|
|
10:48:33
|
59,100
|
200
|
|
10:42:25
|
59,100
|
123
|
|
10:35:06
|
59,100
|
100
|
|
10:28:44
|
59,100
|
1 000
|
|
10:10:20
|
59,100
|
275
|
|
10:02:20
|
59,200
|
100
|
|
09:56:01
|
59,200
|
594
|
|
09:55:38
|
59,100
|
1 000
|
|
09:38:54
|
59,100
|
407
|
|
09:36:45
|
59,100
|
60
|
|
09:21:33
|
59,100
|
236
|
|
09:06:15
|
59,100
|
1 593
|
|
09:06:15
|
59,100
|
51
|
|
09:06:15
|
59,100
|
51
|
|
09:06:15
|
59,100
|
3 383
|
|
09:02:28
|
59,100
|
1 850
|
|
mehr...
|
ETF-Sparplan