XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
600 |
|
20,000 |
| 1 |
50 |
|
19,440 |
| 1 |
104 |
|
18,000 |
| 1 |
1 254 |
|
17,570 |
| 1 |
203 |
|
17,260 |
| 1 |
1 254 |
|
17,250 |
| 1 |
499 |
|
17,110 |
| 1 |
28 |
|
16,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
16,510 |
| 1 |
1 000 |
|
16,230 |
| 1 |
1 254 |
|
16,095 |
| 1 |
1 254 |
|
15,850 |
| 1 |
127 |
|
15,700 |
| 1 |
250 |
|
15,330 |
| 3 |
1 050 |
|
15,000 |
| 1 |
100 |
|
14,750 |
| 1 |
100 |
|
10,700 |
| 1 |
50 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 342 |
5 213 |
1:1,20 |
01.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:02
|
16,560
|
3
|
|
16:44:27
|
16,580
|
14
|
|
16:13:34
|
16,545
|
40
|
|
16:11:01
|
16,525
|
33
|
|
15:47:51
|
16,465
|
66
|
|
15:14:57
|
16,520
|
1 878
|
|
15:09:24
|
16,485
|
240
|
|
14:44:59
|
16,605
|
500
|
|
14:44:57
|
16,570
|
120
|
|
14:44:56
|
16,605
|
240
|
|
13:06:19
|
16,560
|
200
|
|
12:56:13
|
16,530
|
100
|
|
12:12:00
|
16,460
|
10
|
|
12:00:55
|
16,500
|
2
|
|
11:30:26
|
16,420
|
1
|
|
11:30:22
|
16,430
|
1
|
|
11:04:10
|
16,500
|
150
|
|
10:54:16
|
16,490
|
500
|
|
10:54:16
|
16,500
|
190
|
|
10:54:16
|
16,505
|
528
|
|
10:40:56
|
16,565
|
100
|
|
mehr...
|
ETF-Sparplan