XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
23,000 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
200 |
|
20,400 |
| 1 |
11 200 |
|
19,200 |
| 1 |
11 200 |
|
19,095 |
| 1 |
450 |
|
19,000 |
| 1 |
4 800 |
|
18,920 |
| 1 |
4 800 |
|
18,890 |
| 1 |
1 600 |
|
18,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
18,600 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 062 |
|
18,520 |
| 1 |
1 058 |
|
0,000 |
| 1 |
264 |
|
18,550 |
| 1 |
1 062 |
|
18,520 |
| 1 |
11 200 |
|
18,480 |
| 1 |
1 058 |
|
0,000 |
| 1 |
200 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 800 |
18 220 |
1:0,52 |
07.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:48
|
18,845
|
25
|
|
17:28:09
|
18,845
|
1 600
|
|
17:28:00
|
18,850
|
211
|
|
17:23:29
|
18,845
|
27
|
|
17:08:12
|
18,855
|
106
|
|
16:54:12
|
18,930
|
150
|
|
16:50:39
|
18,915
|
1 200
|
|
16:50:39
|
18,920
|
253
|
|
16:45:10
|
18,930
|
4
|
|
15:43:04
|
18,905
|
119
|
|
15:30:02
|
18,905
|
86
|
|
14:50:51
|
18,860
|
247
|
|
14:38:15
|
18,835
|
222
|
|
14:29:47
|
18,820
|
2 061
|
|
14:29:47
|
18,820
|
280
|
|
14:29:47
|
18,820
|
1 600
|
|
14:29:46
|
18,820
|
65
|
|
14:29:46
|
18,820
|
27
|
|
14:22:14
|
18,815
|
158
|
|
09:04:55
|
18,820
|
35
|
|
mehr...
|
ETF-Sparplan