XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
18,385 |
| 1 |
16 636 |
|
18,380 |
| 1 |
178 |
|
18,360 |
| 3 |
17 875 |
|
18,355 |
| 1 |
257 |
|
18,345 |
| 1 |
1 120 |
|
18,340 |
| 1 |
1 120 |
|
18,330 |
| 1 |
528 |
|
18,325 |
| 3 |
2 048 |
|
18,320 |
| 2 |
1 520 |
|
18,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 448 |
|
18,295 |
| 4 |
2 448 |
|
18,290 |
| 2 |
17 822 |
|
18,280 |
| 2 |
788 |
|
18,265 |
| 1 |
16 636 |
|
18,260 |
| 1 |
2 000 |
|
18,250 |
| 1 |
178 |
|
18,245 |
| 1 |
563 |
|
18,230 |
| 1 |
178 |
|
18,220 |
| 1 |
178 |
|
18,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 460 |
43 239 |
1:1,04 |
24.07.2026 11:37:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:19
|
18,335
|
162
|
|
10:42:41
|
18,370
|
373
|
|
10:10:59
|
18,355
|
103
|
|
10:10:59
|
18,345
|
897
|
|
09:57:53
|
18,320
|
300
|
|
09:51:09
|
18,300
|
59
|
|
09:46:05
|
18,285
|
226
|
|
09:37:54
|
18,300
|
424
|
|
09:37:54
|
18,290
|
931
|
|
09:37:39
|
18,290
|
29
|
|
09:37:31
|
18,300
|
747
|
|
09:37:31
|
18,280
|
1 120
|
|
09:37:30
|
18,290
|
110
|
|
09:22:34
|
18,290
|
439
|
|
09:22:24
|
18,295
|
244
|
|
09:11:50
|
18,245
|
75
|
|
09:11:50
|
18,245
|
1 120
|
|
09:06:17
|
18,190
|
249
|
|
08:46:01
|
18,130
|
1 200
|
|
mehr...
|
ETF-Sparplan