XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
565 |
|
34,000 |
| 1 |
565 |
|
34,000 |
| 1 |
450 |
|
24,800 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
22,000 |
| 1 |
5 750 |
|
18,220 |
| 1 |
1 158 |
|
18,090 |
| 1 |
1 158 |
|
17,835 |
| 1 |
499 |
|
17,680 |
| 1 |
1 200 |
|
17,105 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
17,000 |
| 1 |
1 000 |
|
16,925 |
| 1 |
200 |
|
16,800 |
| 1 |
1 158 |
|
16,735 |
| 1 |
1 158 |
|
16,530 |
| 1 |
1 000 |
|
15,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
17 458 |
|
17,000 |
| 1 |
589 |
|
16,995 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 695 |
24 763 |
1:2,12 |
24.04.2026 16:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:45
|
17,120
|
3
|
|
15:16:14
|
17,020
|
5
|
|
15:11:47
|
17,015
|
82
|
|
14:52:49
|
16,980
|
53
|
|
13:28:41
|
17,125
|
200
|
|
11:26:53
|
16,900
|
1 000
|
|
10:04:33
|
17,000
|
200
|
|
09:40:44
|
17,020
|
128
|
|
09:40:40
|
17,020
|
82
|
|
mehr...
|
ETF-Sparplan