XETRA Orderbuch zu CrowdStrike
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
636,000 |
| 1 |
500 |
|
621,400 |
| 1 |
29 |
|
621,300 |
| 1 |
53 |
|
620,200 |
| 1 |
500 |
|
615,300 |
| 1 |
19 |
|
615,200 |
| 1 |
40 |
|
610,700 |
| 2 |
53 |
|
610,600 |
| 1 |
40 |
|
610,500 |
| 1 |
13 |
|
610,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
609,200 |
| 1 |
20 |
|
608,900 |
| 1 |
26 |
|
604,600 |
| 1 |
500 |
|
604,500 |
| 1 |
52 |
|
600,700 |
| 1 |
34 |
|
598,800 |
| 1 |
500 |
|
598,700 |
| 1 |
03 |
|
560,000 |
| 1 |
02 |
|
559,000 |
| 1 |
05 |
|
507,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 248 |
1 155 |
1:0,93 |
05.06.2026 10:01:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:57
|
607,400
|
16
|
|
10:00:04
|
607,400
|
25
|
|
10:00:04
|
607,400
|
20
|
|
09:59:09
|
607,400
|
14
|
|
09:32:39
|
606,000
|
20
|
|
09:04:43
|
609,300
|
2
|
|
08:02:41
|
611,400
|
2
|
|
mehr...
|
ETF-Sparplan