XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
19,800 |
| 1 |
450 |
|
24,800 |
| 1 |
200 |
|
23,000 |
| 1 |
150 |
|
19,800 |
| 1 |
07 |
|
18,500 |
| 1 |
1 200 |
|
17,270 |
| 1 |
1 200 |
|
17,100 |
| 1 |
200 |
|
17,000 |
| 1 |
499 |
|
16,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
915 |
|
16,390 |
| 1 |
1 000 |
|
16,385 |
| 1 |
310 |
|
16,200 |
| 1 |
2 000 |
|
15,820 |
| 1 |
400 |
|
15,400 |
| 1 |
2 000 |
|
15,820 |
| 1 |
400 |
|
15,400 |
| 1 |
640 |
|
14,750 |
| 1 |
4 518 |
|
14,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 056 |
12 183 |
1:3,00 |
23.09.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:09
|
16,835
|
24
|
|
16:34:25
|
16,820
|
171
|
|
16:30:21
|
16,820
|
10
|
|
15:31:29
|
16,820
|
125
|
|
12:38:25
|
16,720
|
60
|
|
09:46:30
|
16,660
|
35
|
|
09:26:38
|
16,590
|
2 420
|
|
09:13:21
|
16,690
|
6 113
|
|
09:04:07
|
16,675
|
181
|
|
mehr...
|
ETF-Sparplan