XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 438 |
|
16,405 |
| 1 |
75 |
|
16,390 |
| 2 |
19 473 |
|
16,380 |
| 1 |
75 |
|
16,375 |
| 2 |
19 861 |
|
16,350 |
| 2 |
1 387 |
|
16,340 |
| 1 |
1 000 |
|
16,335 |
| 2 |
2 280 |
|
16,330 |
| 2 |
1 808 |
|
16,325 |
| 1 |
528 |
|
16,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 808 |
|
16,300 |
| 3 |
1 528 |
|
16,295 |
| 1 |
1 280 |
|
16,290 |
| 1 |
1 280 |
|
16,280 |
| 2 |
1 000 |
|
16,275 |
| 2 |
19 862 |
|
16,270 |
| 2 |
2 075 |
|
16,255 |
| 2 |
1 616 |
|
16,250 |
| 4 |
18 990 |
|
16,240 |
| 1 |
2 463 |
|
16,235 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 925 |
51 902 |
1:1,06 |
14.11.2025 13:27:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:21
|
16,325
|
90
|
|
13:45:39
|
16,265
|
640
|
|
13:27:37
|
16,250
|
1 692
|
|
13:27:37
|
16,255
|
2 028
|
|
13:27:37
|
16,260
|
1 280
|
|
13:20:46
|
16,210
|
528
|
|
12:44:14
|
16,265
|
2 000
|
|
12:44:14
|
16,265
|
100
|
|
12:12:46
|
16,305
|
528
|
|
12:12:46
|
16,310
|
828
|
|
10:37:25
|
16,365
|
6
|
|
09:42:25
|
16,375
|
768
|
|
09:42:25
|
16,370
|
528
|
|
mehr...
|
ETF-Sparplan