XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
16,370 |
| 1 |
330 |
|
16,365 |
| 1 |
18 862 |
|
16,360 |
| 1 |
75 |
|
16,355 |
| 1 |
999 |
|
16,350 |
| 1 |
612 |
|
16,345 |
| 1 |
18 862 |
|
16,340 |
| 2 |
2 280 |
|
16,320 |
| 4 |
1 768 |
|
16,315 |
| 2 |
1 808 |
|
16,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 808 |
|
16,290 |
| 2 |
1 028 |
|
16,285 |
| 3 |
2 780 |
|
16,280 |
| 1 |
40 |
|
16,275 |
| 2 |
1 280 |
|
16,270 |
| 1 |
18 862 |
|
16,260 |
| 1 |
1 000 |
|
16,250 |
| 1 |
75 |
|
16,245 |
| 2 |
20 862 |
|
16,240 |
| 1 |
616 |
|
16,235 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 356 |
48 351 |
1:1,04 |
14.11.2025 13:27:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:39
|
16,265
|
640
|
|
13:27:37
|
16,250
|
1 692
|
|
13:27:37
|
16,255
|
2 028
|
|
13:27:37
|
16,260
|
1 280
|
|
13:20:46
|
16,210
|
528
|
|
12:44:14
|
16,265
|
2 000
|
|
12:44:14
|
16,265
|
100
|
|
12:12:46
|
16,305
|
528
|
|
12:12:46
|
16,310
|
828
|
|
10:37:25
|
16,365
|
6
|
|
09:42:25
|
16,375
|
768
|
|
09:42:25
|
16,370
|
528
|
|
mehr...
|
ETF-Sparplan