XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
14,082 |
| 1 |
796 |
|
14,070 |
| 1 |
211 |
|
14,068 |
| 1 |
135 |
|
14,058 |
| 1 |
713 |
|
14,040 |
| 1 |
135 |
|
14,030 |
| 1 |
233 |
|
14,026 |
| 1 |
6 600 |
|
14,014 |
| 1 |
6 600 |
|
13,990 |
| 1 |
1 100 |
|
13,974 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 103 |
|
13,908 |
| 1 |
6 600 |
|
13,874 |
| 1 |
135 |
|
13,852 |
| 1 |
78 |
|
13,850 |
| 1 |
135 |
|
13,824 |
| 3 |
1 014 |
|
13,808 |
| 1 |
725 |
|
13,806 |
| 1 |
135 |
|
13,780 |
| 1 |
135 |
|
13,738 |
| 1 |
135 |
|
13,692 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 525 |
10 195 |
1:0,62 |
22.10.2026 13:17:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:55
|
13,884
|
591
|
|
12:55:55
|
13,884
|
9
|
|
12:11:23
|
13,818
|
1 100
|
|
12:08:44
|
13,800
|
727
|
|
12:08:44
|
13,800
|
275
|
|
12:05:07
|
13,776
|
16
|
|
11:43:08
|
13,744
|
283
|
|
11:34:01
|
13,726
|
6
|
|
11:13:57
|
13,696
|
1
|
|
10:38:00
|
13,766
|
198
|
|
10:09:27
|
13,768
|
35
|
|
10:07:28
|
13,734
|
1 100
|
|
10:07:28
|
13,740
|
2
|
|
09:57:48
|
13,866
|
23
|
|
09:44:53
|
13,884
|
103
|
|
09:40:25
|
13,896
|
680
|
|
09:35:27
|
13,798
|
4
|
|
09:32:39
|
13,750
|
736
|
|
09:27:54
|
13,770
|
1 100
|
|
09:27:13
|
13,736
|
400
|
|
09:22:18
|
13,780
|
11
|
|
mehr...
|
ETF-Sparplan