XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
428 |
|
21,005 |
| 1 |
7 130 |
|
20,975 |
| 1 |
161 |
|
20,960 |
| 1 |
161 |
|
20,955 |
| 1 |
161 |
|
20,950 |
| 1 |
7 130 |
|
20,945 |
| 1 |
388 |
|
20,930 |
| 2 |
960 |
|
20,925 |
| 1 |
388 |
|
20,910 |
| 1 |
254 |
|
20,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
388 |
|
20,835 |
| 2 |
960 |
|
20,825 |
| 1 |
388 |
|
20,820 |
| 1 |
161 |
|
20,815 |
| 1 |
388 |
|
20,810 |
| 1 |
161 |
|
20,805 |
| 1 |
388 |
|
20,800 |
| 1 |
161 |
|
20,795 |
| 1 |
7 130 |
|
20,785 |
| 1 |
428 |
|
20,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 161 |
10 553 |
1:0,61 |
22.04.2026 11:50:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:48
|
20,835
|
256
|
|
11:41:52
|
20,820
|
240
|
|
11:41:27
|
20,820
|
119
|
|
11:30:08
|
20,725
|
15
|
|
11:26:00
|
20,745
|
50
|
|
11:24:17
|
20,765
|
100
|
|
11:24:08
|
20,690
|
272
|
|
11:19:00
|
20,700
|
200
|
|
10:58:57
|
20,620
|
240
|
|
10:53:41
|
20,680
|
26
|
|
10:53:41
|
20,680
|
70
|
|
10:53:41
|
20,680
|
4
|
|
10:41:18
|
20,560
|
100
|
|
10:06:40
|
20,590
|
260
|
|
09:58:17
|
20,455
|
4
|
|
09:52:33
|
20,500
|
43
|
|
09:43:45
|
20,370
|
250
|
|
09:38:06
|
20,440
|
200
|
|
09:32:55
|
20,530
|
16
|
|
09:28:17
|
20,560
|
500
|
|
09:23:06
|
20,645
|
136
|
|
mehr...
|
ETF-Sparplan