XETRA Orderbuch zu CSG Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 050 |
|
22,000 |
| 1 |
1 667 |
|
20,000 |
| 1 |
300 |
|
19,500 |
| 1 |
45 |
|
18,590 |
| 1 |
250 |
|
18,000 |
| 1 |
250 |
|
17,000 |
| 1 |
200 |
|
16,620 |
| 1 |
3 714 |
|
16,250 |
| 1 |
3 714 |
|
16,152 |
| 1 |
1 280 |
|
15,962 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
15,200 |
| 1 |
330 |
|
14,040 |
| 1 |
300 |
|
13,440 |
| 1 |
750 |
|
13,430 |
| 1 |
800 |
|
13,000 |
| 1 |
2 000 |
|
12,812 |
| 1 |
1 000 |
|
12,800 |
| 1 |
2 000 |
|
12,412 |
| 1 |
900 |
|
12,400 |
| 1 |
25 |
|
12,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 470 |
8 305 |
1:0,30 |
23.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:13
|
15,988
|
1 034
|
|
17:28:08
|
15,948
|
28
|
|
17:27:51
|
15,932
|
8
|
|
17:27:51
|
15,932
|
8
|
|
17:27:51
|
15,932
|
8
|
|
17:26:01
|
15,984
|
39
|
|
17:22:44
|
15,992
|
161
|
|
17:21:12
|
15,992
|
42
|
|
17:15:01
|
16,014
|
300
|
|
17:14:23
|
16,006
|
50
|
|
17:14:23
|
16,006
|
100
|
|
17:14:23
|
16,006
|
50
|
|
17:13:30
|
16,124
|
239
|
|
17:13:30
|
16,122
|
433
|
|
17:12:58
|
16,110
|
21
|
|
17:02:52
|
16,224
|
10
|
|
17:02:22
|
16,236
|
1
|
|
17:02:22
|
16,236
|
5
|
|
17:02:22
|
16,236
|
4
|
|
17:02:22
|
16,236
|
23
|
|
17:00:12
|
16,254
|
36
|
|
mehr...
|
ETF-Sparplan