XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
81,000 |
| 1 |
05 |
|
80,000 |
| 1 |
282 |
|
71,370 |
| 1 |
282 |
|
70,810 |
| 1 |
01 |
|
70,600 |
| 1 |
02 |
|
70,530 |
| 1 |
146 |
|
70,500 |
| 1 |
1 065 |
|
70,420 |
| 1 |
299 |
|
70,170 |
| 1 |
299 |
|
69,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
69,370 |
| 1 |
160 |
|
69,280 |
| 1 |
600 |
|
69,270 |
| 1 |
01 |
|
69,230 |
| 1 |
146 |
|
69,180 |
| 1 |
02 |
|
69,150 |
| 1 |
282 |
|
69,050 |
| 1 |
2 317 |
|
69,030 |
| 1 |
282 |
|
68,220 |
| 1 |
282 |
|
68,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 411 |
4 672 |
1:1,94 |
22.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:00
|
69,750
|
18
|
|
17:01:49
|
69,730
|
22
|
|
17:01:49
|
69,730
|
10
|
|
17:01:35
|
69,730
|
12
|
|
17:01:35
|
69,730
|
1
|
|
17:01:25
|
69,730
|
18
|
|
17:01:25
|
69,730
|
26
|
|
17:01:25
|
69,730
|
33
|
|
17:01:25
|
69,730
|
12
|
|
17:01:25
|
69,730
|
40
|
|
17:01:25
|
69,730
|
74
|
|
15:47:06
|
69,540
|
12
|
|
13:44:30
|
69,460
|
25
|
|
13:24:32
|
69,460
|
12
|
|
13:24:32
|
69,320
|
100
|
|
13:24:32
|
69,310
|
125
|
|
13:24:32
|
69,290
|
125
|
|
13:24:32
|
69,270
|
125
|
|
13:24:32
|
69,260
|
178
|
|
12:52:37
|
68,980
|
40
|
|
11:54:20
|
69,180
|
3
|
|
mehr...
|
ETF-Sparplan