XETRA Orderbuch zu CVS Health Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 400 |
|
85,260 |
| 1 |
60 |
|
85,000 |
| 1 |
02 |
|
84,360 |
| 1 |
121 |
|
84,300 |
| 3 |
16 |
|
84,280 |
| 1 |
01 |
|
84,260 |
| 1 |
100 |
|
84,240 |
| 1 |
104 |
|
84,060 |
| 1 |
80 |
|
84,040 |
| 1 |
29 |
|
84,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
83,020 |
| 1 |
60 |
|
82,880 |
| 1 |
02 |
|
82,720 |
| 1 |
121 |
|
82,700 |
| 1 |
02 |
|
82,640 |
| 1 |
01 |
|
82,620 |
| 1 |
03 |
|
82,560 |
| 1 |
09 |
|
82,520 |
| 1 |
160 |
|
82,480 |
| 1 |
2 400 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 913 |
2 850 |
1:0,98 |
10.06.2026 13:00:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:15
|
83,900
|
29
|
|
13:00:15
|
83,880
|
35
|
|
12:27:48
|
83,820
|
68
|
|
12:25:14
|
83,180
|
100
|
|
09:38:07
|
83,580
|
51
|
|
09:37:11
|
83,580
|
100
|
|
09:37:11
|
83,580
|
20
|
|
09:37:11
|
83,580
|
85
|
|
09:37:11
|
83,580
|
5
|
|
mehr...
|
ETF-Sparplan