XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 500 |
|
14,400 |
| 1 |
10 500 |
|
14,375 |
| 1 |
517 |
|
14,365 |
| 1 |
1 499 |
|
14,360 |
| 1 |
1 000 |
|
14,350 |
| 1 |
1 000 |
|
14,345 |
| 1 |
1 000 |
|
14,340 |
| 1 |
1 000 |
|
14,335 |
| 4 |
3 539 |
|
14,330 |
| 3 |
3 100 |
|
14,325 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 100 |
|
14,285 |
| 3 |
3 678 |
|
14,280 |
| 1 |
1 000 |
|
14,275 |
| 1 |
1 000 |
|
14,270 |
| 1 |
10 500 |
|
14,255 |
| 2 |
4 116 |
|
14,245 |
| 1 |
646 |
|
14,240 |
| 1 |
1 154 |
|
14,235 |
| 1 |
10 500 |
|
14,225 |
| 1 |
1 154 |
|
14,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 655 |
36 848 |
1:1,09 |
04.09.2026 15:36:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:22
|
14,360
|
6 466
|
|
15:28:00
|
14,415
|
1 763
|
|
15:16:28
|
14,475
|
1 000
|
|
14:58:26
|
14,455
|
33
|
|
14:58:25
|
14,455
|
95
|
|
14:55:53
|
14,435
|
176
|
|
14:55:53
|
14,455
|
24
|
|
14:55:53
|
14,455
|
34
|
|
14:55:53
|
14,455
|
174
|
|
14:55:53
|
14,455
|
108
|
|
14:54:39
|
14,455
|
292
|
|
14:08:21
|
14,645
|
1 494
|
|
14:06:18
|
14,715
|
178
|
|
14:06:18
|
14,715
|
238
|
|
14:06:18
|
14,710
|
680
|
|
14:06:18
|
14,705
|
1 104
|
|
14:02:29
|
14,635
|
102
|
|
14:00:56
|
14,680
|
2 049
|
|
14:00:56
|
14,680
|
118
|
|
14:00:47
|
14,680
|
108
|
|
14:00:47
|
14,680
|
108
|
|
mehr...
|
ETF-Sparplan