XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
10,645 |
| 2 |
5 199 |
|
10,640 |
| 1 |
3 200 |
|
10,635 |
| 1 |
3 200 |
|
10,630 |
| 2 |
17 700 |
|
10,625 |
| 1 |
3 200 |
|
10,620 |
| 2 |
6 100 |
|
10,615 |
| 2 |
6 100 |
|
10,610 |
| 2 |
6 100 |
|
10,605 |
| 1 |
800 |
|
10,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 100 |
|
10,575 |
| 2 |
6 100 |
|
10,570 |
| 1 |
3 200 |
|
10,565 |
| 1 |
3 200 |
|
10,560 |
| 1 |
3 200 |
|
10,555 |
| 2 |
17 700 |
|
10,550 |
| 1 |
3 200 |
|
10,545 |
| 2 |
7 200 |
|
10,540 |
| 1 |
3 200 |
|
10,535 |
| 1 |
3 200 |
|
10,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 799 |
56 300 |
1:1,03 |
20.10.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
10,615
|
100
|
|
17:12:21
|
10,625
|
800
|
|
17:12:20
|
10,625
|
132
|
|
17:08:45
|
10,690
|
800
|
|
16:59:49
|
10,745
|
461
|
|
16:47:14
|
10,775
|
382
|
|
16:47:14
|
10,775
|
480
|
|
16:33:34
|
10,715
|
60
|
|
16:33:26
|
10,720
|
100
|
|
16:33:26
|
10,720
|
100
|
|
16:05:14
|
10,475
|
800
|
|
15:47:34
|
10,300
|
180
|
|
15:43:49
|
10,315
|
640
|
|
15:43:43
|
10,330
|
640
|
|
15:43:43
|
10,285
|
132
|
|
15:43:43
|
10,295
|
1 445
|
|
15:31:23
|
10,370
|
210
|
|
15:31:17
|
10,380
|
1 100
|
|
15:31:12
|
10,380
|
240
|
|
15:31:12
|
10,380
|
560
|
|
15:30:30
|
10,320
|
4 500
|
|
mehr...
|
ETF-Sparplan