XETRA Orderbuch zu D-Wave Quantum
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 200 |
|
10,735 |
| 1 |
3 200 |
|
10,730 |
| 2 |
5 199 |
|
10,725 |
| 1 |
3 200 |
|
10,720 |
| 1 |
3 200 |
|
10,715 |
| 2 |
17 700 |
|
10,710 |
| 2 |
6 100 |
|
10,705 |
| 2 |
6 100 |
|
10,700 |
| 2 |
3 700 |
|
10,695 |
| 1 |
126 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
0,000 |
| 1 |
13 |
|
10,880 |
| 4 |
85 |
|
10,675 |
| 2 |
02 |
|
10,670 |
| 3 |
6 101 |
|
10,665 |
| 2 |
6 100 |
|
10,660 |
| 1 |
3 200 |
|
10,655 |
| 2 |
17 700 |
|
10,650 |
| 1 |
3 200 |
|
10,645 |
| 1 |
3 200 |
|
10,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 725 |
39 641 |
1:0,77 |
19.10.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:23:51
|
10,625
|
80
|
|
17:35:46
|
10,675
|
126
|
|
17:06:40
|
10,645
|
150
|
|
16:31:02
|
10,595
|
455
|
|
16:31:02
|
10,595
|
72
|
|
16:31:02
|
10,595
|
193
|
|
16:31:02
|
10,595
|
800
|
|
16:31:02
|
10,595
|
100
|
|
16:31:02
|
10,595
|
143
|
|
16:31:02
|
10,595
|
384
|
|
16:31:02
|
10,595
|
1 414
|
|
16:31:02
|
10,595
|
66
|
|
16:31:02
|
10,595
|
386
|
|
16:31:02
|
10,595
|
860
|
|
16:15:46
|
10,595
|
600
|
|
16:05:16
|
10,395
|
100
|
|
16:02:08
|
10,480
|
200
|
|
15:36:33
|
10,550
|
300
|
|
15:32:58
|
10,620
|
1 160
|
|
15:32:33
|
10,630
|
936
|
|
15:31:40
|
10,670
|
1 100
|
|
mehr...
|
ETF-Sparplan