XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 839 |
|
34,370 |
| 3 |
676 |
|
34,360 |
| 4 |
2 814 |
|
34,350 |
| 3 |
4 267 |
|
34,340 |
| 2 |
561 |
|
34,330 |
| 2 |
665 |
|
34,320 |
| 2 |
671 |
|
34,310 |
| 4 |
858 |
|
34,300 |
| 3 |
811 |
|
34,290 |
| 4 |
713 |
|
34,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
34,180 |
| 4 |
892 |
|
34,250 |
| 3 |
826 |
|
34,240 |
| 3 |
832 |
|
34,230 |
| 2 |
697 |
|
34,220 |
| 2 |
684 |
|
34,210 |
| 3 |
1 106 |
|
34,200 |
| 3 |
1 619 |
|
34,190 |
| 4 |
4 408 |
|
34,180 |
| 4 |
2 054 |
|
34,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 875 |
13 158 |
1:0,83 |
03.11.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
34,180
|
413 100
|
|
17:29:57
|
34,280
|
20
|
|
17:29:56
|
34,270
|
13
|
|
17:29:31
|
34,270
|
25
|
|
17:29:27
|
34,260
|
1 444
|
|
17:29:27
|
34,250
|
525
|
|
17:29:27
|
34,240
|
138
|
|
17:29:27
|
34,250
|
170
|
|
17:29:24
|
34,250
|
140
|
|
17:29:24
|
34,250
|
138
|
|
17:29:23
|
34,250
|
114
|
|
17:29:01
|
34,260
|
317
|
|
17:28:41
|
34,260
|
250
|
|
17:28:29
|
34,270
|
925
|
|
17:28:14
|
34,270
|
100
|
|
17:28:02
|
34,260
|
525
|
|
17:27:40
|
34,260
|
219
|
|
17:27:40
|
34,260
|
306
|
|
17:27:40
|
34,270
|
95
|
|
17:27:06
|
34,270
|
237
|
|
17:27:06
|
34,270
|
288
|
|
mehr...
|
ETF-Sparplan