XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 036 |
|
37,560 |
| 9 |
5 114 |
|
37,550 |
| 5 |
1 942 |
|
37,540 |
| 5 |
1 332 |
|
37,530 |
| 6 |
1 642 |
|
37,520 |
| 9 |
2 175 |
|
37,510 |
| 9 |
2 254 |
|
37,500 |
| 10 |
2 431 |
|
37,490 |
| 9 |
2 370 |
|
37,480 |
| 3 |
375 |
|
37,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 157 |
|
37,450 |
| 7 |
2 021 |
|
37,440 |
| 9 |
2 202 |
|
37,430 |
| 10 |
2 505 |
|
37,420 |
| 10 |
2 457 |
|
37,410 |
| 6 |
2 176 |
|
37,400 |
| 6 |
4 033 |
|
37,390 |
| 7 |
1 757 |
|
37,380 |
| 10 |
3 763 |
|
37,370 |
| 6 |
1 878 |
|
37,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 671 |
24 949 |
1:1,21 |
19.12.2025 17:08:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:32
|
37,460
|
287
|
|
17:08:10
|
37,460
|
80
|
|
17:08:10
|
37,470
|
80
|
|
17:07:46
|
37,470
|
200
|
|
17:07:35
|
37,460
|
81
|
|
17:07:16
|
37,460
|
53
|
|
17:07:09
|
37,470
|
518
|
|
17:07:09
|
37,480
|
1 555
|
|
17:06:58
|
37,480
|
342
|
|
17:06:58
|
37,470
|
933
|
|
17:06:58
|
37,460
|
83
|
|
17:05:42
|
37,470
|
80
|
|
17:05:36
|
37,460
|
104
|
|
17:05:02
|
37,450
|
559
|
|
17:04:25
|
37,440
|
857
|
|
17:04:25
|
37,430
|
87
|
|
17:03:33
|
37,430
|
101
|
|
17:03:25
|
37,430
|
33
|
|
17:02:49
|
37,440
|
255
|
|
17:02:35
|
37,430
|
138
|
|
17:02:20
|
37,430
|
893
|
|
mehr...
|
ETF-Sparplan