XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 603 |
|
42,320 |
| 1 |
3 761 |
|
42,010 |
| 1 |
549 |
|
41,890 |
| 5 |
5 650 |
|
41,880 |
| 2 |
934 |
|
41,760 |
| 1 |
5 570 |
|
41,230 |
| 1 |
20 239 |
|
40,760 |
| 1 |
107 |
|
40,350 |
| 1 |
174 |
|
39,680 |
| 77 |
325 692 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 179 |
|
44,040 |
| 4 |
53 684 |
|
46,280 |
| 1 |
1 124 |
|
45,940 |
| 1 |
303 |
|
45,860 |
| 2 |
66 |
|
45,570 |
| 1 |
515 |
|
45,540 |
| 1 |
5 762 |
|
45,510 |
| 12 |
89 394 |
|
45,400 |
| 1 |
257 |
|
45,350 |
| 1 |
2 470 |
|
45,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 364 279 |
162 754 |
1:0,45 |
22.07.2026 17:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:38:50
|
44,500
|
20
|
|
19:44:12
|
44,530
|
196
|
|
19:21:42
|
44,750
|
102
|
|
19:21:13
|
44,750
|
189
|
|
19:21:12
|
44,750
|
189
|
|
19:10:50
|
44,750
|
20
|
|
19:09:43
|
44,710
|
811
|
|
19:03:33
|
44,740
|
189
|
|
19:03:27
|
44,500
|
3 602
|
|
19:03:09
|
44,500
|
250
|
|
18:41:47
|
44,500
|
1 000
|
|
18:32:00
|
44,440
|
1 250
|
|
18:31:53
|
44,460
|
1 250
|
|
18:31:03
|
44,260
|
496
|
|
18:30:58
|
44,290
|
2 004
|
|
18:30:49
|
44,210
|
2 500
|
|
18:30:44
|
44,220
|
2 500
|
|
18:25:58
|
43,840
|
200
|
|
17:50:56
|
43,930
|
20
|
|
17:41:07
|
44,000
|
80
|
|
17:40:01
|
43,990
|
180
|
|
mehr...
|
ETF-Sparplan