XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 389 |
|
43,250 |
| 2 |
459 |
|
43,240 |
| 2 |
459 |
|
43,230 |
| 2 |
445 |
|
43,220 |
| 2 |
458 |
|
43,210 |
| 2 |
456 |
|
43,200 |
| 2 |
441 |
|
43,190 |
| 2 |
447 |
|
43,180 |
| 3 |
470 |
|
43,170 |
| 2 |
2 001 |
|
43,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
973 |
|
43,170 |
| 3 |
570 |
|
43,130 |
| 4 |
750 |
|
43,120 |
| 4 |
594 |
|
43,110 |
| 2 |
443 |
|
43,100 |
| 2 |
453 |
|
43,090 |
| 2 |
455 |
|
43,080 |
| 2 |
458 |
|
43,070 |
| 2 |
442 |
|
43,060 |
| 2 |
450 |
|
43,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 025 |
5 588 |
1:0,56 |
21.04.2026 17:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:50
|
43,290
|
300
|
|
17:40:01
|
43,030
|
200
|
|
17:38:45
|
43,170
|
1
|
|
17:35:42
|
43,170
|
973
|
|
17:35:11
|
43,170
|
299 171
|
|
17:29:53
|
43,140
|
508
|
|
17:29:50
|
43,150
|
324
|
|
17:29:50
|
43,150
|
741
|
|
17:29:36
|
43,130
|
87
|
|
17:29:29
|
43,140
|
364
|
|
17:29:16
|
43,140
|
58
|
|
17:29:15
|
43,130
|
773
|
|
17:29:06
|
43,140
|
51
|
|
17:29:03
|
43,120
|
171
|
|
17:29:03
|
43,130
|
13
|
|
17:29:03
|
43,130
|
48
|
|
17:29:03
|
43,130
|
233
|
|
17:29:03
|
43,130
|
210
|
|
17:29:00
|
43,150
|
55
|
|
17:29:00
|
43,140
|
77
|
|
17:29:00
|
43,140
|
163
|
|
mehr...
|
ETF-Sparplan