XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 282 |
|
39,500 |
| 1 |
37 |
|
39,480 |
| 1 |
02 |
|
39,450 |
| 1 |
1 202 |
|
39,400 |
| 1 |
499 |
|
39,070 |
| 1 |
1 828 |
|
39,020 |
| 3 |
6 133 |
|
39,010 |
| 1 |
83 |
|
38,020 |
| 1 |
1 832 |
|
37,090 |
| 1 |
2 194 |
|
41,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
28 462 |
|
0,000 |
| 3 |
7 619 |
|
46,060 |
| 1 |
598 |
|
45,120 |
| 1 |
285 |
|
44,060 |
| 3 |
1 367 |
|
43,220 |
| 4 |
1 723 |
|
43,110 |
| 1 |
13 |
|
42,710 |
| 1 |
5 187 |
|
42,700 |
| 2 |
17 528 |
|
42,300 |
| 12 |
48 913 |
|
42,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 092 |
111 695 |
1:7,40 |
05.06.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:27
|
40,610
|
200
|
|
20:56:26
|
40,660
|
12
|
|
20:22:52
|
40,940
|
500
|
|
18:46:52
|
41,020
|
120
|
|
18:33:31
|
41,100
|
40
|
|
17:35:00
|
41,130
|
242 251
|
|
17:29:51
|
41,060
|
357
|
|
17:29:51
|
41,070
|
46
|
|
17:29:46
|
41,050
|
34
|
|
17:29:35
|
41,050
|
34
|
|
17:29:34
|
41,050
|
34
|
|
17:29:34
|
41,050
|
273
|
|
17:29:30
|
41,050
|
357
|
|
17:29:30
|
41,050
|
716
|
|
17:29:30
|
41,060
|
242
|
|
17:29:24
|
41,050
|
175
|
|
17:28:59
|
41,040
|
34
|
|
17:28:53
|
41,040
|
34
|
|
17:28:53
|
41,040
|
34
|
|
17:28:52
|
41,040
|
34
|
|
17:28:52
|
41,040
|
34
|
|
mehr...
|
ETF-Sparplan