XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 676 |
|
43,540 |
| 8 |
1 326 |
|
43,530 |
| 10 |
1 583 |
|
43,520 |
| 7 |
1 151 |
|
43,510 |
| 9 |
2 560 |
|
43,500 |
| 12 |
1 865 |
|
43,490 |
| 8 |
1 304 |
|
43,480 |
| 8 |
1 201 |
|
43,470 |
| 6 |
864 |
|
43,460 |
| 4 |
89 |
|
43,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
510 |
|
43,430 |
| 6 |
1 053 |
|
43,420 |
| 6 |
1 013 |
|
43,410 |
| 9 |
1 816 |
|
43,400 |
| 8 |
1 596 |
|
43,390 |
| 7 |
1 422 |
|
43,380 |
| 7 |
1 015 |
|
43,370 |
| 6 |
796 |
|
43,360 |
| 7 |
2 134 |
|
43,350 |
| 5 |
726 |
|
43,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 619 |
12 081 |
1:0,89 |
22.07.2026 12:48:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:29
|
43,440
|
1
|
|
12:47:32
|
43,460
|
7
|
|
12:47:09
|
43,470
|
68
|
|
12:46:11
|
43,480
|
60
|
|
12:45:38
|
43,460
|
45
|
|
12:44:29
|
43,450
|
25
|
|
12:44:18
|
43,460
|
150
|
|
12:42:31
|
43,450
|
318
|
|
12:42:24
|
43,460
|
44
|
|
12:42:24
|
43,470
|
171
|
|
12:42:10
|
43,470
|
42
|
|
12:42:10
|
43,470
|
36
|
|
12:42:10
|
43,470
|
233
|
|
12:42:10
|
43,460
|
142
|
|
12:41:47
|
43,450
|
147
|
|
12:41:47
|
43,460
|
1
|
|
12:41:04
|
43,450
|
67
|
|
12:40:50
|
43,470
|
25
|
|
12:40:02
|
43,490
|
71
|
|
12:40:02
|
43,490
|
146
|
|
12:40:02
|
43,490
|
74
|
|
mehr...
|
ETF-Sparplan