XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 379 |
|
31,190 |
| 5 |
1 387 |
|
31,180 |
| 8 |
2 574 |
|
31,170 |
| 8 |
2 913 |
|
31,160 |
| 10 |
1 873 |
|
31,150 |
| 17 |
4 146 |
|
31,140 |
| 16 |
3 299 |
|
31,130 |
| 16 |
3 559 |
|
31,120 |
| 12 |
3 171 |
|
31,110 |
| 1 |
270 |
|
31,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
396 |
|
31,090 |
| 12 |
2 982 |
|
31,080 |
| 15 |
3 734 |
|
31,070 |
| 14 |
3 984 |
|
31,060 |
| 14 |
3 324 |
|
31,050 |
| 13 |
2 859 |
|
31,040 |
| 15 |
3 321 |
|
31,030 |
| 13 |
3 783 |
|
31,020 |
| 10 |
3 408 |
|
31,010 |
| 17 |
4 893 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 571 |
32 684 |
1:1,28 |
16.09.2024 14:34:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:20
|
31,080
|
75
|
|
14:33:51
|
31,080
|
105
|
|
14:33:49
|
31,080
|
668
|
|
14:33:47
|
31,090
|
447
|
|
14:33:13
|
31,080
|
20
|
|
14:33:04
|
31,080
|
267
|
|
14:33:04
|
31,080
|
201
|
|
14:33:02
|
31,090
|
523
|
|
14:33:02
|
31,090
|
164
|
|
14:33:02
|
31,100
|
2 168
|
|
14:33:02
|
31,100
|
1 832
|
|
14:32:58
|
31,090
|
343
|
|
14:32:25
|
31,080
|
173
|
|
14:32:23
|
31,080
|
1 094
|
|
14:32:23
|
31,070
|
625
|
|
14:32:21
|
31,060
|
1
|
|
14:32:09
|
31,050
|
200
|
|
14:32:07
|
31,050
|
40
|
|
14:32:06
|
31,040
|
124
|
|
14:32:06
|
31,040
|
232
|
|
14:32:06
|
31,030
|
242
|
|
mehr...
|
ETF-Sparplan