XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
235 |
|
43,170 |
| 5 |
910 |
|
43,160 |
| 2 |
237 |
|
43,150 |
| 5 |
536 |
|
43,140 |
| 4 |
525 |
|
43,130 |
| 5 |
782 |
|
43,120 |
| 5 |
797 |
|
43,110 |
| 8 |
933 |
|
43,100 |
| 8 |
1 187 |
|
43,090 |
| 3 |
542 |
|
43,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
268 |
|
43,050 |
| 4 |
630 |
|
43,040 |
| 5 |
737 |
|
43,030 |
| 6 |
987 |
|
43,020 |
| 5 |
791 |
|
43,010 |
| 6 |
733 |
|
43,000 |
| 6 |
839 |
|
42,990 |
| 4 |
523 |
|
42,980 |
| 4 |
530 |
|
42,970 |
| 5 |
1 238 |
|
42,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 684 |
7 276 |
1:1,09 |
16.02.2026 12:15:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:45
|
43,080
|
43
|
|
12:15:38
|
43,060
|
287
|
|
12:13:36
|
43,070
|
95
|
|
12:13:28
|
43,030
|
20
|
|
12:12:41
|
43,010
|
23
|
|
12:12:41
|
43,010
|
20
|
|
12:12:39
|
43,010
|
150
|
|
12:12:39
|
43,010
|
17
|
|
12:12:39
|
43,010
|
17
|
|
12:12:39
|
43,010
|
13
|
|
12:12:39
|
43,010
|
21
|
|
12:12:39
|
43,010
|
13
|
|
12:12:39
|
43,010
|
20
|
|
12:12:39
|
43,010
|
13
|
|
12:12:39
|
43,010
|
273
|
|
12:12:39
|
43,010
|
21
|
|
12:12:39
|
43,010
|
34
|
|
12:12:39
|
43,010
|
34
|
|
12:11:32
|
43,010
|
106
|
|
12:08:47
|
43,040
|
106
|
|
12:08:45
|
43,030
|
106
|
|
mehr...
|
ETF-Sparplan