XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
29,100 |
| 1 |
274 |
|
28,300 |
| 1 |
300 |
|
28,200 |
| 2 |
103 |
|
27,000 |
| 1 |
110 |
|
25,500 |
| 1 |
100 |
|
25,000 |
| 1 |
803 |
|
24,900 |
| 1 |
100 |
|
24,500 |
| 1 |
50 |
|
24,000 |
| 1 |
322 |
|
23,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
323 |
|
23,300 |
| 1 |
24 |
|
23,100 |
| 2 |
1 446 |
|
23,000 |
| 1 |
800 |
|
22,700 |
| 2 |
1 560 |
|
22,600 |
| 1 |
05 |
|
22,400 |
| 1 |
803 |
|
22,100 |
| 1 |
5 000 |
|
22,000 |
| 1 |
100 |
|
21,400 |
| 1 |
300 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
10 361 |
1:4,61 |
23.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
23,200
|
208
|
|
17:29:13
|
23,800
|
3
|
|
15:12:55
|
23,500
|
8
|
|
15:12:55
|
23,500
|
20
|
|
15:12:27
|
23,600
|
14
|
|
14:03:51
|
23,500
|
273
|
|
12:56:44
|
23,800
|
23
|
|
12:56:44
|
23,700
|
20
|
|
12:16:11
|
23,400
|
11
|
|
11:45:05
|
23,400
|
1
|
|
10:57:23
|
23,500
|
200
|
|
10:22:34
|
23,500
|
81
|
|
10:22:34
|
23,500
|
250
|
|
09:55:04
|
23,700
|
8
|
|
09:55:04
|
23,700
|
142
|
|
09:54:55
|
23,900
|
322
|
|
09:51:53
|
24,400
|
100
|
|
09:51:50
|
24,200
|
168
|
|
09:51:25
|
23,600
|
322
|
|
09:47:48
|
23,600
|
72
|
|
09:47:48
|
23,300
|
322
|
|
mehr...
|
ETF-Sparplan