XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
29,100 |
| 1 |
274 |
|
28,300 |
| 1 |
300 |
|
28,200 |
| 2 |
103 |
|
27,000 |
| 1 |
110 |
|
25,500 |
| 2 |
242 |
|
25,000 |
| 1 |
803 |
|
24,900 |
| 1 |
100 |
|
24,500 |
| 2 |
182 |
|
24,000 |
| 1 |
322 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
901 |
|
23,000 |
| 1 |
322 |
|
22,900 |
| 1 |
229 |
|
22,800 |
| 1 |
800 |
|
22,700 |
| 1 |
860 |
|
22,600 |
| 1 |
05 |
|
22,400 |
| 2 |
1 811 |
|
22,100 |
| 1 |
5 000 |
|
22,000 |
| 1 |
803 |
|
21,500 |
| 1 |
100 |
|
21,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 521 |
10 831 |
1:4,30 |
24.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
23,100
|
3
|
|
17:29:40
|
23,100
|
46
|
|
17:26:52
|
23,100
|
8
|
|
17:26:45
|
23,300
|
418
|
|
17:22:11
|
23,500
|
55
|
|
17:22:11
|
23,500
|
137
|
|
17:15:04
|
23,600
|
29
|
|
17:15:04
|
23,500
|
13
|
|
17:14:33
|
23,500
|
8
|
|
17:03:09
|
23,600
|
9
|
|
16:58:49
|
23,600
|
1
|
|
16:17:51
|
23,400
|
33
|
|
16:09:02
|
23,500
|
11
|
|
15:13:19
|
23,500
|
86
|
|
14:36:34
|
23,600
|
475
|
|
14:36:34
|
23,600
|
125
|
|
13:41:45
|
23,600
|
31
|
|
13:41:45
|
23,700
|
69
|
|
13:17:37
|
24,000
|
79
|
|
13:17:37
|
24,000
|
145
|
|
12:43:23
|
23,700
|
332
|
|
mehr...
|
ETF-Sparplan