XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
24,900 |
| 1 |
300 |
|
24,800 |
| 1 |
99 |
|
24,100 |
| 1 |
100 |
|
24,000 |
| 1 |
50 |
|
23,000 |
| 1 |
324 |
|
22,700 |
| 1 |
230 |
|
22,600 |
| 1 |
46 |
|
22,100 |
| 1 |
18 |
|
22,000 |
| 4 |
47 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
58 |
|
22,300 |
| 2 |
63 |
|
22,200 |
| 2 |
1 074 |
|
22,100 |
| 1 |
03 |
|
21,600 |
| 1 |
100 |
|
21,500 |
| 3 |
1 500 |
|
21,200 |
| 1 |
100 |
|
20,500 |
| 1 |
100 |
|
20,300 |
| 2 |
150 |
|
20,000 |
| 1 |
200 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 233 |
3 348 |
1:2,72 |
10.08.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
22,200
|
111
|
|
17:22:43
|
22,300
|
1
|
|
16:20:18
|
22,600
|
9
|
|
13:57:52
|
22,300
|
10
|
|
11:04:58
|
22,500
|
50
|
|
10:48:50
|
22,100
|
48
|
|
10:14:48
|
22,100
|
85
|
|
10:14:32
|
22,200
|
45
|
|
10:14:19
|
22,200
|
82
|
|
09:18:40
|
22,200
|
2
|
|
09:02:29
|
22,200
|
40
|
|
mehr...
|
ETF-Sparplan