XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
77,240 |
| 1 |
200 |
|
77,160 |
| 1 |
80 |
|
77,120 |
| 1 |
200 |
|
77,100 |
| 1 |
80 |
|
77,080 |
| 1 |
200 |
|
77,060 |
| 1 |
80 |
|
77,040 |
| 1 |
200 |
|
77,020 |
| 1 |
500 |
|
77,000 |
| 1 |
400 |
|
76,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
673 |
|
76,820 |
| 1 |
200 |
|
76,860 |
| 1 |
80 |
|
76,840 |
| 1 |
200 |
|
76,820 |
| 1 |
80 |
|
76,760 |
| 1 |
782 |
|
76,640 |
| 1 |
131 |
|
76,600 |
| 1 |
3 910 |
|
76,440 |
| 1 |
312 |
|
76,400 |
| 2 |
1 556 |
|
76,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 140 |
7 924 |
1:3,70 |
30.12.2025 13:52:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:45
|
76,920
|
3
|
|
13:47:40
|
76,920
|
1
|
|
13:47:31
|
76,920
|
1
|
|
13:43:45
|
76,940
|
1
|
|
13:17:45
|
76,900
|
2
|
|
13:04:33
|
76,780
|
27
|
|
12:01:15
|
76,860
|
53
|
|
09:24:08
|
76,660
|
40
|
|
09:04:40
|
76,720
|
50
|
|
mehr...
|
ETF-Sparplan