XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
83,000 |
| 1 |
20 |
|
79,000 |
| 2 |
77 |
|
75,100 |
| 1 |
40 |
|
74,980 |
| 1 |
276 |
|
74,180 |
| 1 |
276 |
|
73,480 |
| 1 |
61 |
|
73,040 |
| 1 |
61 |
|
73,020 |
| 4 |
176 |
|
73,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
65,120 |
| 1 |
100 |
|
65,000 |
| 1 |
276 |
|
64,920 |
| 1 |
45 |
|
64,900 |
| 1 |
20 |
|
58,340 |
| 1 |
50 |
|
58,100 |
| 1 |
23 |
|
55,000 |
| 1 |
15 |
|
35,000 |
| 1 |
1 003 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 062 |
1 542 |
1:1,45 |
13.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
72,340
|
79
|
|
17:20:12
|
72,140
|
51
|
|
17:20:12
|
72,140
|
1
|
|
17:17:52
|
72,060
|
635
|
|
17:16:04
|
72,040
|
1
|
|
17:16:04
|
72,040
|
1
|
|
17:15:58
|
72,120
|
10
|
|
17:14:30
|
72,080
|
1
|
|
17:02:52
|
71,860
|
33
|
|
16:47:08
|
71,940
|
22
|
|
16:41:06
|
71,820
|
23
|
|
16:41:01
|
71,880
|
30
|
|
16:06:18
|
71,980
|
1
|
|
15:34:53
|
72,120
|
5
|
|
15:19:45
|
71,900
|
10
|
|
15:11:44
|
71,820
|
12
|
|
13:53:00
|
72,140
|
1
|
|
13:23:48
|
72,020
|
13
|
|
12:35:16
|
72,240
|
1
|
|
11:46:49
|
72,100
|
200
|
|
11:46:49
|
72,120
|
160
|
|
mehr...
|
ETF-Sparplan