XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
74,000 |
| 1 |
168 |
|
81,880 |
| 2 |
110 |
|
80,000 |
| 1 |
400 |
|
79,900 |
| 1 |
88 |
|
75,000 |
| 1 |
1 000 |
|
74,900 |
| 1 |
500 |
|
74,000 |
| 1 |
199 |
|
71,780 |
| 1 |
04 |
|
71,620 |
| 1 |
1 000 |
|
71,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
73,500 |
| 1 |
07 |
|
71,840 |
| 1 |
160 |
|
71,420 |
| 1 |
1 000 |
|
71,360 |
| 1 |
4 102 |
|
71,340 |
| 1 |
4 102 |
|
71,200 |
| 1 |
400 |
|
71,140 |
| 1 |
2 052 |
|
70,560 |
| 1 |
2 052 |
|
70,180 |
| 1 |
200 |
|
68,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 969 |
14 077 |
1:3,55 |
21.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
71,580
|
9
|
|
17:29:42
|
71,480
|
108
|
|
17:23:37
|
71,500
|
6
|
|
17:18:35
|
71,420
|
15
|
|
16:51:12
|
71,540
|
37
|
|
16:44:19
|
71,680
|
93
|
|
16:31:14
|
71,620
|
150
|
|
16:14:28
|
71,800
|
6
|
|
16:14:26
|
71,700
|
500
|
|
16:14:26
|
71,680
|
50
|
|
16:14:26
|
71,680
|
100
|
|
16:14:26
|
71,660
|
26
|
|
16:14:26
|
71,660
|
45
|
|
14:02:53
|
71,900
|
81
|
|
11:51:24
|
72,280
|
160
|
|
11:49:21
|
72,260
|
97
|
|
11:44:38
|
72,160
|
1
|
|
11:04:31
|
72,460
|
75
|
|
10:31:38
|
72,540
|
111
|
|
10:28:28
|
72,620
|
37
|
|
10:28:28
|
72,600
|
227
|
|
mehr...
|
ETF-Sparplan