XETRA Orderbuch zu Danske Bank A/S (Den Danske Bank)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 160 |
|
42,250 |
| 1 |
2 160 |
|
42,020 |
| 1 |
480 |
|
41,990 |
| 1 |
3 600 |
|
41,700 |
| 1 |
249 |
|
41,690 |
| 1 |
3 600 |
|
41,620 |
| 1 |
480 |
|
41,580 |
| 2 |
692 |
|
41,560 |
| 2 |
716 |
|
41,540 |
| 1 |
236 |
|
41,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
716 |
|
41,470 |
| 3 |
928 |
|
41,460 |
| 1 |
480 |
|
41,440 |
| 1 |
212 |
|
41,430 |
| 1 |
480 |
|
41,420 |
| 1 |
3 600 |
|
41,400 |
| 1 |
3 600 |
|
41,350 |
| 1 |
500 |
|
41,310 |
| 1 |
480 |
|
41,120 |
| 1 |
2 160 |
|
40,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 373 |
13 156 |
1:0,92 |
12.12.2025 09:12:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:12:08
|
41,860
|
230
|
|
09:12:08
|
41,850
|
248
|
|
09:05:57
|
41,800
|
200
|
|
08:54:13
|
41,360
|
100
|
|
08:54:12
|
41,360
|
100
|
|
08:23:52
|
41,420
|
36
|
|
mehr...
|
ETF-Sparplan