XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 238 |
|
23,370 |
| 1 |
200 |
|
23,310 |
| 1 |
200 |
|
23,260 |
| 1 |
200 |
|
23,230 |
| 1 |
200 |
|
23,200 |
| 2 |
13 647 |
|
23,190 |
| 4 |
14 129 |
|
23,160 |
| 2 |
1 231 |
|
23,150 |
| 3 |
1 520 |
|
23,140 |
| 3 |
1 169 |
|
23,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 550 |
|
23,100 |
| 3 |
1 520 |
|
23,090 |
| 1 |
12 898 |
|
23,070 |
| 1 |
1 500 |
|
23,050 |
| 1 |
12 898 |
|
23,040 |
| 1 |
200 |
|
23,030 |
| 1 |
200 |
|
23,000 |
| 1 |
200 |
|
22,970 |
| 1 |
200 |
|
22,920 |
| 1 |
498 |
|
22,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 734 |
31 664 |
1:0,94 |
07.11.2025 11:50:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:58
|
23,110
|
289
|
|
11:50:58
|
23,120
|
640
|
|
11:28:30
|
23,200
|
289
|
|
11:28:30
|
23,230
|
289
|
|
10:49:27
|
23,300
|
1 169
|
|
09:57:04
|
23,320
|
289
|
|
mehr...
|
ETF-Sparplan