XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 450 |
|
23,760 |
| 1 |
6 450 |
|
23,650 |
| 1 |
44 |
|
48,800 |
| 1 |
44 |
|
48,800 |
| 1 |
05 |
|
43,570 |
| 1 |
44 |
|
48,800 |
| 1 |
44 |
|
48,800 |
| 1 |
05 |
|
43,570 |
| 2 |
32 |
|
40,000 |
| 1 |
100 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
21,500 |
| 1 |
852 |
|
21,300 |
| 1 |
400 |
|
20,980 |
| 1 |
852 |
|
20,970 |
| 1 |
12 898 |
|
23,220 |
| 1 |
852 |
|
23,070 |
| 1 |
6 450 |
|
22,990 |
| 1 |
6 450 |
|
22,880 |
| 1 |
852 |
|
22,530 |
| 1 |
15 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 218 |
29 636 |
1:2,24 |
07.11.2025 16:59:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:50
|
23,300
|
258
|
|
16:49:12
|
23,280
|
31
|
|
16:34:43
|
23,220
|
289
|
|
13:57:15
|
23,100
|
30
|
|
11:50:58
|
23,110
|
289
|
|
11:50:58
|
23,120
|
640
|
|
11:28:30
|
23,200
|
289
|
|
11:28:30
|
23,230
|
289
|
|
10:49:27
|
23,300
|
1 169
|
|
09:57:04
|
23,320
|
289
|
|
mehr...
|
ETF-Sparplan