XETRA Orderbuch zu Dassault Systemes SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 038 |
|
23,360 |
| 1 |
200 |
|
23,330 |
| 1 |
200 |
|
23,280 |
| 1 |
200 |
|
23,250 |
| 2 |
13 098 |
|
23,220 |
| 1 |
749 |
|
23,210 |
| 1 |
12 898 |
|
23,180 |
| 1 |
351 |
|
23,170 |
| 3 |
1 520 |
|
23,160 |
| 3 |
1 169 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 169 |
|
23,120 |
| 3 |
1 520 |
|
23,110 |
| 3 |
14 129 |
|
23,100 |
| 2 |
894 |
|
23,090 |
| 1 |
12 898 |
|
23,070 |
| 1 |
1 500 |
|
23,050 |
| 1 |
200 |
|
23,040 |
| 1 |
200 |
|
23,010 |
| 1 |
200 |
|
22,970 |
| 1 |
200 |
|
22,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 423 |
32 910 |
1:1,05 |
07.11.2025 11:50:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:58
|
23,110
|
289
|
|
11:50:58
|
23,120
|
640
|
|
11:28:30
|
23,200
|
289
|
|
11:28:30
|
23,230
|
289
|
|
10:49:27
|
23,300
|
1 169
|
|
09:57:04
|
23,320
|
289
|
|
mehr...
|
ETF-Sparplan