Dassault Systemes Aktie
| 23,66EUR | -0,34EUR | -1,42% |
WKN DE: A3CRC5 / ISIN: FR0014003TT8
Dassault Systemes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:44 | 23,660 | ||
| 20:46:31 | 23,660 | ||
| 20:31:31 | 23,650 | ||
| 20:16:40 | 23,540 | ||
| 20:01:41 | 23,530 | ||
| 19:46:34 | 23,520 | ||
| 19:31:29 | 23,510 | ||
| 19:16:30 | 23,520 | ||
| 19:01:42 | 23,510 | ||
| 18:46:28 | 23,510 | ||
| 18:31:47 | 23,510 | ||
| 18:16:35 | 23,500 | ||
| 18:01:46 | 23,480 | ||
| 17:46:32 | 23,610 | ||
| 17:31:21 | 23,650 | ||
| 17:16:26 | 23,640 | ||
| 17:01:39 | 23,520 | ||
| 16:46:27 | 23,520 | ||
| 16:31:30 | 23,490 | ||
| 16:16:26 | 23,390 | ||
| 16:01:33 | 23,450 | ||
| 15:46:31 | 23,390 | ||
| 15:31:20 | 23,270 | ||
| 15:16:22 | 23,280 | ||
| 15:01:21 | 23,340 | ||
| 14:46:16 | 23,330 | ||
| 14:31:18 | 23,300 | ||
| 14:16:17 | 23,310 | ||
| 14:01:24 | 23,290 | ||
| 13:46:15 | 23,280 | ||
| 13:16:26 | 23,110 | ||
| 13:01:28 | 23,170 | ||
| 12:46:28 | 23,150 | ||
| 12:31:16 | 23,190 | ||
| 12:16:25 | 23,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systemes SE
Analysen zu Dassault Systemes SE
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.