XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
350 |
|
69,900 |
| 1 |
300 |
|
69,800 |
| 1 |
180 |
|
69,500 |
| 1 |
100 |
|
97,000 |
| 1 |
100 |
|
97,000 |
| 1 |
100 |
|
71,000 |
| 1 |
300 |
|
69,800 |
| 1 |
150 |
|
68,000 |
| 2 |
420 |
|
67,800 |
| 2 |
180 |
|
67,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
66,800 |
| 1 |
250 |
|
61,200 |
| 1 |
1 081 |
|
0,000 |
| 1 |
1 081 |
|
0,000 |
| 1 |
200 |
|
65,400 |
| 2 |
502 |
|
65,000 |
| 1 |
04 |
|
64,600 |
| 1 |
500 |
|
64,500 |
| 1 |
500 |
|
64,000 |
| 1 |
250 |
|
61,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 180 |
4 548 |
1:2,09 |
15.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
67,000
|
113
|
|
17:22:35
|
67,100
|
2
|
|
16:33:05
|
67,000
|
1
|
|
14:58:31
|
67,000
|
57
|
|
14:19:54
|
67,000
|
39
|
|
13:17:35
|
67,100
|
80
|
|
11:52:58
|
67,000
|
174
|
|
11:52:53
|
67,000
|
250
|
|
11:52:24
|
67,000
|
240
|
|
11:33:56
|
67,700
|
2
|
|
11:33:50
|
67,000
|
775
|
|
11:33:50
|
66,900
|
4
|
|
11:33:50
|
66,800
|
112
|
|
11:33:50
|
66,700
|
340
|
|
11:33:50
|
66,400
|
39
|
|
09:02:15
|
66,800
|
2
|
|
mehr...
|
ETF-Sparplan