XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
82,000 |
| 2 |
351 |
|
80,000 |
| 1 |
170 |
|
78,900 |
| 1 |
102 |
|
78,800 |
| 1 |
500 |
|
78,000 |
| 1 |
99 |
|
77,800 |
| 1 |
80 |
|
77,500 |
| 1 |
40 |
|
77,400 |
| 2 |
224 |
|
76,700 |
| 1 |
07 |
|
76,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
114 |
|
76,200 |
| 1 |
7 994 |
|
75,000 |
| 1 |
400 |
|
74,500 |
| 1 |
102 |
|
74,000 |
| 1 |
170 |
|
73,900 |
| 1 |
500 |
|
73,300 |
| 2 |
10 004 |
|
70,000 |
| 1 |
10 000 |
|
69,000 |
| 1 |
15 |
|
68,100 |
| 1 |
04 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 603 |
29 303 |
1:18,28 |
21.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
76,200
|
18
|
|
17:29:55
|
76,200
|
1
|
|
14:31:52
|
76,200
|
4
|
|
12:46:32
|
76,500
|
6
|
|
09:29:22
|
76,500
|
2
|
|
09:25:58
|
76,500
|
2
|
|
09:21:33
|
76,500
|
2
|
|
09:17:39
|
76,500
|
2
|
|
09:15:51
|
76,500
|
2
|
|
09:11:26
|
76,800
|
20
|
|
mehr...
|
ETF-Sparplan